Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zircuit ZRC | US$0,001506 | -0,80% | -2,38% | US$8.466.810 | US$1.817.587 | 5.622.461.729 ZRC |
| 1052 |  xU3O8 XU3O8 | US$5,27 | 0,06% | -3,78% | US$8.425.344 | US$1.971.489 | 1.600.000 XU3O8 |
| 1053 |  Bella Protocol BEL | US$0,1053 | 1,90% | -0,63% | US$8.424.219 | US$1.582.319 | 80.000.000 BEL |
| 1054 |  EVAA Protocol EVAA | US$0,4675 | 0,47% | -3,80% | US$8.347.377 | US$1.651.470 | 17.854.338 EVAA |
| 1055 |  Bluefin BLUE | US$0,01698 | 0,80% | 1,00% | US$8.476.691 | US$3.996.474 | 499.190.858 BLUE |
| 1056 |  Klever Coin KLV | US$0,0009428 | 1,12% | 1,30% | US$8.372.386 | US$93.845,55 | 8.880.780.407 KLV |
| 1057 |  NAVI Protocol NAVX | US$0,01017 | 1,31% | -12,90% | US$8.300.651 | US$276.347 | 816.167.495 NAVX |
| 1058 |  我踏马来了 我踏马来了 | US$0,008287 | 4,83% | -4,42% | US$8.286.974 | US$4.020.780 | 1.000.000.000 我踏马来了 |
| 1059 |  RollX ROLL | US$0,05335 | -17,60% | 132,27% | US$8.268.958 | US$447.457 | 155.000.000 ROLL |
| 1060 |  FUNToken FUN | US$0,0007665 | -4,27% | 13,85% | US$8.282.936 | US$4.737.430 | 10.806.201.658 FUN |
| 1061 |  elizaOS ELIZAOS | US$0,0009272 | 0,83% | -5,13% | US$8.218.931 | US$4.996.264 | 8.863.927.778 ELIZAOS |
| 1062 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.249.692 | - | 90.119.269 GRS |
| 1063 |  Badger DAO BADGER | US$0,4209 | -1,91% | -4,10% | US$8.242.801 | US$1.131.889 | 19.584.442 BADGER |
| 1064 |  TEXITcoin TXC | US$0,1307 | -0,63% | 13,02% | US$8.229.990 | US$174.596 | 62.955.134 TXC |
| 1065 |  Coinbase Tokenized Stock (Ondo) COINon | US$186,08 | 0,43% | -3,74% | US$8.151.952 | US$2.157.830 | 43.809 COINon |
| 1066 |  Avici AVICI | US$0,6383 | -4,39% | 3,33% | US$8.233.574 | US$648.071 | 12.899.985 AVICI |
| 1067 |  LUKSO LYX | US$0,2693 | 9,83% | 18,92% | US$8.223.484 | US$132.471 | 30.535.907 LYX |
| 1068 |  AKEDO AKE | US$0,0003548 | 1,57% | 6,93% | US$8.088.664 | US$1.173.062 | 22.796.250.000 AKE |
| 1069 |  Epic Chain EPIC | US$0,2421 | -2,80% | -16,39% | US$8.133.881 | US$7.016.015 | 33.600.000 EPIC |
| 1070 |  RSS3 RSS3 | US$0,008698 | -1,23% | -12,02% | US$8.085.427 | US$2.116.329 | 929.619.421 RSS3 |
| 1071 |  LimeWire LMWR | US$0,01769 | -0,77% | -4,55% | US$8.094.320 | US$574.597 | 457.486.009 LMWR |
| 1072 |  Joe coin JOE | US$0,008092 | 0,95% | -13,52% | US$8.091.798 | US$28.901,62 | 1.000.000.000 JOE |
| 1073 |  DEXTools DEXT | US$0,1152 | 1,29% | -2,27% | US$8.052.778 | US$15.126,45 | 69.879.508 DEXT |
| 1074 |  OpenVPP OVPP | US$0,009996 | -3,08% | -14,36% | US$8.046.869 | US$1.221.735 | 805.000.000 OVPP |
| 1075 |  Landwolf 0x67 WOLF | US$0,000008850 | 6,75% | -4,24% | US$7.988.119 | US$446.613 | 902.159.505.150 WOLF |
| 1076 |  Quantoz USDQ USDQ | US$0,9995 | -0,02% | -0,05% | US$7.976.018 | US$42.320.172 | 7.980.049 USDQ |
| 1077 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$613,33 | 0,57% | 0,68% | US$7.973.985 | US$2.231.543 | 13.001 METAon |
| 1078 |  Brickken BKN | US$0,09660 | -0,71% | -1,57% | US$7.791.125 | US$264.235 | 80.654.550 BKN |
| 1079 |  PepeCoin PEPECOIN | US$0,07344 | 3,95% | 4,18% | US$7.861.825 | US$140.306 | 107.057.219 PEPECOIN |
| 1080 |  Nimiq NIM | US$0,0005565 | 0,80% | 1,71% | US$7.843.608 | US$66.143,33 | 14.095.531.306 NIM |
| 1081 |  PAAL AI PAAL | US$0,007805 | 5,39% | -24,72% | US$7.796.308 | US$1.709.005 | 998.839.623 PAAL |
| 1082 |  Autonolas OLAS | US$0,03288 | -1,15% | -7,79% | US$7.791.747 | US$202.387 | 236.969.251 OLAS |
| 1083 |  Saga SAGA | US$0,01987 | 1,97% | -12,74% | US$7.798.258 | US$18.472.642 | 392.376.880 SAGA |
| 1084 |  Amazon Tokenized Stock (Ondo) AMZNon | US$268,78 | 1,37% | 2,37% | US$7.764.507 | US$2.527.359 | 28.888 AMZNon |
| 1085 |  BFG Token BFG | US$0,006913 | -0,41% | -2,84% | US$7.761.587 | US$1.929,06 | 1.122.808.916 BFG |
| 1086 |  district0x DNT | US$0,007737 | 0,08% | -5,88% | US$7.737.166 | US$12.204,45 | 1.000.000.000 DNT |
| 1087 |  SCOR SCOR | US$0,02175 | 1,54% | 5,78% | US$7.709.111 | US$244.831 | 354.486.580 SCOR |
| 1088 |  Argentine Football Association Fan Token ARG | US$0,4185 | -12,77% | -41,72% | US$7.682.798 | US$3.767.938 | 18.357.359 ARG |
| 1089 |  Galatasaray Fan Token GAL | US$0,9780 | -1,12% | -14,05% | US$7.697.592 | US$1.101.710 | 7.870.811 GAL |
| 1090 |  Resistance Dog REDO | US$0,07675 | 7,36% | -16,64% | US$7.674.828 | US$210.253 | 99.999.993 REDO |
| 1091 |  Green Satoshi Token (SOL) GST | US$0,001626 | 1,20% | -2,27% | US$7.736.990 | US$500.565 | 4.757.920.803 GST |
| 1092 |  Forest Protocol FOREST | US$0,07070 | -16,12% | -26,05% | US$7.631.786 | US$1.589.403 | 107.941.154 FOREST |
| 1093 |  Omnity Convertible Token OCT | US$0,07640 | 0,00% | -0,05% | US$7.640.447 | - | 100.000.000 OCT |
| 1094 |  SaitaChain Coin STC | US$0,0001706 | -0,02% | -0,05% | US$7.624.423 | US$65.274,01 | 44.701.195.504 STC |
| 1095 |  CREPE CREPE | US$0,00001305 | 0,65% | 9,43% | US$7.580.424 | US$379.166 | 580.811.272.464 CREPE |
| 1096 |  Arsenal Fan Token AFC | US$0,3410 | -2,81% | -39,20% | US$7.597.975 | US$2.050.531 | 22.279.909 AFC |
| 1097 |  Solomon SOLO | US$0,5866 | -1,71% | -7,98% | US$7.566.865 | US$282,87 | 12.899.971 SOLO |
| 1098 |  Destra Network DSYNC | US$0,007759 | 2,12% | -22,79% | US$7.565.098 | US$1.106.963 | 974.947.710 DSYNC |
| 1099 |  ANDY (ETH) ANDY | US$0,000007520 | 3,55% | -7,54% | US$7.517.450 | US$94.573,94 | 1.000.000.000.000 ANDY |
| 1100 |  Pikaboss PIKA | US$0,00000002000 | 1,51% | -2,81% | US$7.490.999 | - | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.