Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MarsDAO MDAO | US$0,09201 | 4,72% | 13,08% | US$6.495.818 | US$155.390 | 70.599.020 MDAO |
| 1152 |  Bytecoin BCN | US$0,00003495 | -0,03% | -0,08% | US$6.433.926 | US$0,3200 | 184.066.828.814 BCN |
| 1153 |  Pitbull PIT | - | 6,46% | -8,53% | US$6.489.938 | US$75.968,09 | 40.192.158.063.660.000 PIT |
| 1154 |  Humans.ai HEART | US$0,0008154 | -3,40% | -3,31% | US$6.359.725 | US$135.189 | 7.800.000.000 HEART |
| 1155 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,18% | -5,03% | US$6.373.961 | US$549.343 | 734.366.023.232.083 LADYS |
| 1156 |  Splintershards SPS | US$0,004194 | 2,08% | 1,39% | US$6.355.147 | US$5.725,18 | 1.515.184.654 SPS |
| 1157 |  Open Loot OL | US$0,008041 | -1,08% | -8,09% | US$6.367.825 | US$1.107.785 | 791.958.825 OL |
| 1158 |  doginme DOGINME | US$0,00009382 | 1,20% | -2,29% | US$6.344.361 | US$256.807 | 67.619.258.089 DOGINME |
| 1159 |  Mansory MNSRY | US$0,007028 | 0,57% | -3,86% | US$6.324.856 | US$242.401 | 899.988.228 MNSRY |
| 1160 |  龙虾 (Lobster) 龙虾 | US$0,006281 | 0,73% | -6,34% | US$6.281.340 | US$5.726.226 | 1.000.000.000 龙虾 |
| 1161 |  MOBOX MBOX | US$0,01142 | 3,60% | 2,05% | US$6.283.767 | US$4.274.764 | 550.322.467 MBOX |
| 1162 |  KGST KGST | US$0,01144 | -0,30% | 0,02% | US$6.248.410 | US$2.171.392 | 546.393.960 KGST |
| 1163 |  dYdX (ethDYDX) ETHDYDX | US$0,1511 | 3,50% | 7,46% | US$6.293.541 | US$5.584.618 | 41.656.973 ETHDYDX |
| 1164 |  The White Whale WHITEWHALE | US$0,006296 | 3,11% | -9,57% | US$6.294.884 | US$685.224 | 999.822.578 WHITEWHALE |
| 1165 |  Fwog (SOL) FWOG | US$0,006399 | 2,25% | -9,30% | US$6.243.126 | US$947.134 | 975.635.328 FWOG |
| 1166 |  Solv Protocol SOLV | US$0,004218 | 3,34% | 1,04% | US$6.254.291 | US$5.511.376 | 1.482.600.000 SOLV |
| 1167 |  Mamo MAMO | US$0,01054 | 2,20% | 0,17% | US$6.234.554 | US$385.983 | 591.669.464 MAMO |
| 1168 |  Lava Network LAVA | US$0,02358 | -0,63% | -5,62% | US$6.236.716 | US$223.020 | 264.506.471 LAVA |
| 1169 |  Vow VOW | US$0,01750 | 0,67% | -4,45% | US$6.236.416 | US$103.589 | 356.285.269 VOW |
| 1170 |  Unibright UBT | US$0,04155 | 17,44% | 25,03% | US$6.232.803 | US$1,58 | 149.999.999 UBT |
| 1171 |  Manchester City Fan Token CITY | US$0,4628 | 0,25% | -17,54% | US$6.170.149 | US$1.036.645 | 13.332.759 CITY |
| 1172 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$309,02 | 1,67% | 46,56% | US$6.186.299 | US$3.102.232 | 20.019 ARMon |
| 1173 |  Bulla BULLA | US$0,006212 | 7,22% | -3,10% | US$6.212.330 | US$735.323 | 1.000.000.000 BULLA |
| 1174 |  OVERTAKE TAKE | US$0,02285 | 2,67% | 9,09% | US$6.158.324 | US$820.332 | 269.484.848 TAKE |
| 1175 |  Grin GRIN | US$0,02673 | -5,13% | -19,65% | US$6.183.879 | US$2.905,85 | 231.350.940 GRIN |
| 1176 |  Upland (SPARKLET) SPARKLET | US$0,02312 | 0,41% | -1,63% | US$6.175.630 | US$189.978 | 267.145.490 SPARKLET |
| 1177 |  Swell Network SWELL | US$0,001284 | -4,88% | -28,40% | US$6.183.806 | US$1.671.080 | 4.817.823.575 SWELL |
| 1178 |  PayAI Network PAYAI | US$0,006172 | -2,32% | -10,11% | US$6.171.474 | US$3.231.334 | 999.946.578 PAYAI |
| 1179 |  Fuel Network FUEL | US$0,0007593 | 3,99% | 0,91% | US$6.154.129 | US$1.112.617 | 8.105.529.022 FUEL |
| 1180 |  NFPrompt NFP | US$0,01082 | 4,03% | -6,09% | US$6.126.061 | US$1.648.982 | 566.332.444 NFP |
| 1181 |  Rayls RLS | US$0,004081 | 3,69% | 5,42% | US$6.121.859 | US$2.303.035 | 1.500.000.000 RLS |
| 1182 |  Nash NEX | US$0,1383 | -0,41% | 0,52% | US$6.121.637 | - | 44.258.773 NEX |
| 1183 |  Ski Mask Dog SKI | US$0,006146 | -3,19% | -20,25% | US$6.080.477 | US$274.972 | 989.397.047 SKI |
| 1184 |  VNX Gold VNXAU | US$144,57 | 0,27% | -0,38% | US$6.086.533 | US$2.015,15 | 42.100 VNXAU |
| 1185 |  Venus LINK vLINK | US$0,1948 | 1,54% | -1,70% | US$6.020.365 | - | 30.907.312 vLINK |
| 1186 |  Everscale EVER | US$0,003066 | 0,26% | 2,60% | US$6.088.113 | US$15.701,95 | 1.985.523.482 EVER |
| 1187 |  OORT OORT | US$0,007822 | -0,07% | -8,57% | US$6.007.477 | US$129.058 | 767.977.409 OORT |
| 1188 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006013 | -3,68% | -8,00% | US$6.012.567 | US$697.155 | 1.000.000.000 KEKIUS |
| 1189 |  KAN KAN | US$0,0006212 | -0,02% | 0,40% | US$6.018.345 | US$92.787,90 | 9.688.260.519 KAN |
| 1190 |  WYDE: End Hunger EAT | US$0,0005836 | 17,27% | -10,95% | US$5.989.097 | US$801.968 | 10.261.935.856 EAT |
| 1191 |  RIZE RIZE | US$0,003020 | 1,79% | 0,23% | US$5.955.204 | US$59.468,20 | 1.971.642.216 RIZE |
| 1192 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002816 | -1,72% | -6,19% | US$5.914.446 | US$60.946,73 | 21.000.000.000 MIM |
| 1193 |  Luna by Virtuals LUNA | US$0,005911 | 5,92% | -3,05% | US$5.910.885 | US$121.702 | 1.000.000.000 LUNA |
| 1194 |  Sperax SPA | US$0,002880 | 0,71% | -6,18% | US$5.899.181 | US$998.309 | 2.048.202.287 SPA |
| 1195 |  Kryll KRL | US$0,1475 | 0,58% | -1,41% | US$5.885.698 | US$191.053 | 39.902.369 KRL |
| 1196 |  Telos TLOS | US$0,01307 | -2,14% | -1,16% | US$5.886.338 | US$947.591 | 450.201.697 TLOS |
| 1197 |  McDull MCDULL | US$0,0000007700 | -1,72% | -3,34% | US$5.825.712 | - | 7.555.555.555.554 MCDULL |
| 1198 |  NKN NKN | US$0,007279 | -3,27% | -6,73% | US$5.830.245 | US$1.225.311 | 800.917.062 NKN |
| 1199 |  Daddy Tate DADDY | US$0,009615 | 1,52% | -7,27% | US$5.765.633 | US$517.053 | 599.619.912 DADDY |
| 1200 |  Tectum TET | US$0,5887 | 8,63% | -0,43% | US$5.848.527 | US$43.363,17 | 9.934.514 TET |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.