Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dent DENT | US$0,00003878 | -5,69% | -0,73% | US$3.878.357 | US$754.634 | 100.000.000.000 DENT |
| 1352 |  Neutrino Index XTN | US$0,07287 | -5,34% | -9,60% | US$3.787.889 | - | 51.980.734 XTN |
| 1353 |  ZTX ZTX | US$0,0004781 | 13,67% | 43,53% | US$3.849.597 | US$38.365.677 | 8.051.957.761 ZTX |
| 1354 |  GmeStop GME | US$0,0005597 | 0,10% | -5,01% | US$3.853.393 | US$396.419 | 6.885.214.218 GME |
| 1355 |  Polaris Share POLA | US$0,006597 | 1,34% | -12,46% | US$3.832.868 | US$1.123.744 | 580.994.747 POLA |
| 1356 |  Gems GEMS | US$0,006390 | -2,09% | -10,34% | US$3.826.861 | US$311.804 | 598.865.211 GEMS |
| 1357 |  MATH MATH | US$0,03314 | 0,93% | 3,22% | US$3.789.797 | US$202.004 | 114.356.164 MATH |
| 1358 |  Pain (paintoken.com) PAIN | US$0,7606 | -0,68% | -9,51% | US$3.803.011 | US$7.941,77 | 4.999.872 PAIN |
| 1359 |  Moonchain MCH | US$0,01519 | -1,45% | -0,09% | US$3.788.583 | US$2.546,59 | 249.450.000 MCH |
| 1360 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$26.034,87 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1361 |  Lingo LINGO | US$0,007803 | 0,16% | -1,00% | US$3.794.087 | US$181.856 | 486.206.133 LINGO |
| 1362 |  GAIB GAIB | US$0,01831 | 0,37% | -4,77% | US$3.750.705 | US$599.787 | 204.831.667 GAIB |
| 1363 |  Alitas ALT | US$0,008204 | 0,10% | 21,20% | US$3.802.985 | US$9.776,29 | 463.551.036 ALT |
| 1364 |  RHEA Finance RHEA | US$0,01873 | 39,70% | 84,04% | US$3.746.725 | US$4.034.025 | 200.000.000 RHEA |
| 1365 |  Vertcoin VTC | US$0,05048 | 1,83% | -0,56% | US$3.740.644 | US$8.090,78 | 74.096.241 VTC |
| 1366 |  BigONE Token ONE | US$0,0004335 | -0,02% | -3,50% | US$3.720.823 | - | 8.584.171.727 ONE |
| 1367 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,55 | -0,33% | 0,75% | US$3.695.164 | US$2.992.535 | 44.764 KOon |
| 1368 |  Infrared IR | US$0,01795 | 1,97% | -4,40% | US$3.679.417 | US$2.214.423 | 205.000.000 IR |
| 1369 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$74,89 | 2,01% | -2,28% | US$3.679.287 | US$1.932.534 | 49.128 HOODon |
| 1370 |  Vara Network VARA | US$0,0006388 | -6,95% | -12,94% | US$3.659.286 | US$93.071,76 | 5.728.221.761 VARA |
| 1371 |  Liqwid Finance LQ | US$0,1817 | -4,78% | -10,86% | US$3.659.640 | US$309.023 | 20.142.394 LQ |
| 1372 |  PinLink PIN | US$0,04110 | -2,84% | -9,33% | US$3.625.609 | US$155.809 | 88.206.631 PIN |
| 1373 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$422,33 | 2,07% | -0,88% | US$3.632.989 | US$5.223.016 | 8.602 AVGOon |
| 1374 |  Nodle NODL | US$0,0006006 | 2,60% | 3,40% | US$3.648.151 | US$59.844,44 | 6.073.932.637 NODL |
| 1375 |  ZERA ZERA | US$0,003751 | 3,25% | 11,11% | US$3.614.025 | US$83.781,73 | 963.443.634 ZERA |
| 1376 |  DACXI DXI | US$0,0004285 | 4,36% | 0,63% | US$3.598.561 | US$226.227 | 8.398.790.734 DXI |
| 1377 |  Alibaba Tokenized Stock (Ondo) BABAon | US$130,72 | 0,85% | -1,10% | US$3.602.922 | US$2.802.156 | 27.562 BABAon |
| 1378 |  IBM Tokenized Stock (Ondo) IBMon | US$260,80 | 1,51% | 17,13% | US$3.598.499 | US$987.997 | 13.798 IBMon |
| 1379 |  RealFi REAL | US$0,005338 | -2,31% | 12,38% | US$3.541.824 | US$98.880,62 | 663.499.570 REAL |
| 1380 |  OctaSpace OCTA | US$0,08950 | -1,86% | -1,46% | US$3.578.715 | US$114.385 | 39.984.352 OCTA |
| 1381 |  Shido Network SHIDO | US$0,0001532 | -5,23% | -7,44% | US$3.591.966 | US$83.863,13 | 23.445.634.061 SHIDO |
| 1382 |  Verified USD USDV | US$0,2085 | 1,76% | -2,08% | US$3.574.634 | - | 17.141.815 USDV |
| 1383 |  Kori The Pom KORI | US$0,003576 | 4,04% | 42,33% | US$3.575.730 | US$379.901 | 1.000.000.000 KORI |
| 1384 |  StrikeBit AI STRIKE | US$0,01700 | -0,55% | -14,78% | US$3.568.906 | US$149.588 | 209.900.000 STRIKE |
| 1385 |  Handshake HNS | US$0,005265 | 0,00% | 0,72% | US$3.568.035 | US$5.195,29 | 677.730.457 HNS |
| 1386 |  GAMEE GMEE | US$0,002015 | 5,28% | 21,09% | US$3.554.376 | US$305.537 | 1.764.305.151 GMEE |
| 1387 |  Acet ACT | US$0,002824 | 0,17% | 3,42% | US$3.552.270 | US$124.628 | 1.258.035.045 ACT |
| 1388 |  Cryptex Finance CTX | US$0,3795 | 0,24% | -0,22% | US$3.543.633 | US$1.266.188 | 9.338.595 CTX |
| 1389 |  The Official 67 Coin 67 | US$0,003675 | 25,20% | -11,93% | US$3.674.194 | US$1.368.908 | 999.680.000 67 |
| 1390 |  Automata Network ATA | US$0,003665 | -6,82% | -40,34% | US$3.559.500 | US$1.281.796 | 971.292.028 ATA |
| 1391 |  Fei USD FEI | US$1,00 | 0,16% | 0,51% | US$3.522.758 | - | 3.521.074 FEI |
| 1392 |  Rainbow RNBW | US$0,01672 | -3,52% | -7,43% | US$3.511.052 | US$1.014.244 | 210.000.000 RNBW |
| 1393 |  Bellscoin BELLS | US$0,05699 | -0,70% | -10,54% | US$3.503.975 | US$10.907,14 | 61.482.591 BELLS |
| 1394 |  Numbers Protocol NUM | US$0,003906 | 3,30% | -2,33% | US$3.481.578 | US$150.650 | 891.312.333 NUM |
| 1395 |  Freya Protocol FREYA | US$0,006306 | -0,70% | -0,78% | US$3.459.250 | - | 548.599.935 FREYA |
| 1396 |  Cult DAO CULT | US$0,0000008000 | 1,49% | -1,63% | US$3.456.562 | US$63.912,89 | 4.318.690.730.920 CULT |
| 1397 |  tao.bot TAOBOT | US$0,04485 | -3,54% | -4,06% | US$3.438.217 | - | 76.666.667 TAOBOT |
| 1398 |  Aavegotchi GHST | US$0,06513 | -1,09% | -4,34% | US$3.435.442 | US$159.849 | 52.747.801 GHST |
| 1399 |  Beefy BIFI | US$42,79 | 4,76% | -11,70% | US$3.423.037 | US$26.057,99 | 80.000 BIFI |
| 1400 |  BeatSwap BTX | US$0,01521 | -0,34% | -8,96% | US$3.419.014 | US$210.958 | 224.755.243 BTX |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.