Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Maiga MAIGA | US$0,009915 | 109,75% | 68,89% | US$2.776.319 | US$5.618.629 | 280.000.000 MAIGA |
| 1452 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$121,53 | 0,05% | 1,97% | US$3.097.782 | US$1.482.039 | 25.489 CSCOon |
| 1453 |  BioPassport Token BIOT | US$0,0003532 | 1,68% | -1,10% | US$3.108.191 | US$31.344,14 | 8.799.999.998 BIOT |
| 1454 |  Fautor FTR | US$0,001993 | -2,23% | -13,21% | US$3.093.203 | US$1.069,06 | 1.552.083.333 FTR |
| 1455 |  Stake DAO SDT | US$0,1291 | -0,93% | -1,03% | US$3.085.557 | US$14.219,50 | 23.896.735 SDT |
| 1456 |  STAT STAT | US$0,03464 | 4,08% | -3,21% | US$3.079.965 | US$362.830 | 88.918.328 STAT |
| 1457 |  Volt Inu VOLT | US$0,00000005000 | 1,19% | -0,67% | US$2.998.877 | US$13.764,75 | 54.766.287.142.827 VOLT |
| 1458 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,61 | -0,07% | 1,15% | US$2.982.226 | US$811.569 | 40.512 IJHon |
| 1459 |  Vader VADER | US$0,002971 | 8,71% | 19,79% | US$2.961.652 | US$81.478,00 | 996.739.513 VADER |
| 1460 |  Dora Factory DORA | US$0,005398 | -0,55% | -11,66% | US$2.900.106 | US$127.414 | 537.277.116 DORA |
| 1461 |  BitShares BTS | US$0,0009992 | 0,16% | -4,31% | US$2.992.682 | US$66.615,97 | 2.995.060.000 BTS |
| 1462 |  LeisureMeta LM | US$0,0008535 | -1,54% | -3,37% | US$2.959.909 | US$42.695,11 | 3.468.074.832 LM |
| 1463 |  Sentinel P2P | US$0,00008598 | -6,55% | -19,96% | US$2.968.538 | US$52.593,20 | 34.527.771.827 P2P |
| 1464 |  Echelon (EchelonMarket) ELON | US$0,2169 | -12,67% | -1,37% | US$2.927.781 | US$1.238.170 | 13.500.000 ELON |
| 1465 |  AGENDA 47 A47 | US$0,002924 | -0,46% | 8,65% | US$2.923.928 | US$23.308,32 | 999.990.395 A47 |
| 1466 |  Moby MOBY | US$0,002967 | 0,44% | 18,08% | US$2.967.108 | US$1.441.066 | 999.971.138 MOBY |
| 1467 |  Footballcoin (XFC) XFC | US$0,007386 | 0,03% | -0,10% | US$2.919.415 | US$42.315,01 | 395.267.969 XFC |
| 1468 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1469 |  Housecoin HOUSE | US$0,002914 | -4,13% | -9,58% | US$2.909.605 | US$2.351.965 | 998.586.907 HOUSE |
| 1470 |  Mysterium MYST | US$0,1464 | 0,86% | -4,52% | US$2.932.248 | US$50.889,94 | 20.033.628 MYST |
| 1471 |  Devve DEVVE | US$0,03005 | 14,55% | 16,61% | US$2.898.043 | US$286.468 | 96.443.724 DEVVE |
| 1472 |  Rarible RARI | US$0,1487 | -3,43% | 0,42% | US$2.897.884 | US$339.895 | 19.488.928 RARI |
| 1473 |  Ultra UOS | US$0,006052 | 0,21% | -1,54% | US$2.902.883 | US$109.119 | 479.621.852 UOS |
| 1474 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,10 | -0,11% | -14,13% | US$2.887.553 | US$757.375 | 317.341 ONDSon |
| 1475 |  TokenFi TOKEN | US$0,002887 | -1,32% | -7,64% | US$2.887.468 | US$668.503 | 1.000.019.789 TOKEN |
| 1476 |  Kadena KDA | US$0,008595 | 6,09% | -7,25% | US$2.881.843 | US$7.938,62 | 335.294.433 KDA |
| 1477 |  United States Oil Tokenized Fund (Ondo) USOon | US$132,95 | -7,08% | -8,86% | US$2.877.553 | US$1.395.818 | 21.644 USOon |
| 1478 |  Beam BEAM | US$0,01902 | -2,20% | -12,27% | US$2.866.578 | US$63.700,93 | 150.753.560 BEAM |
| 1479 |  BRN Metaverse BRN | US$0,1023 | 0,22% | -6,91% | US$2.868.834 | US$156.102 | 28.049.501 BRN |
| 1480 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$79,40 | -3,76% | -17,87% | US$2.872.725 | US$921.648 | 36.181 COPXon |
| 1481 |  Chevron Tokenized Stock (Ondo) CVXon | US$195,18 | -0,05% | 0,66% | US$2.864.112 | US$2.468.111 | 14.674 CVXon |
| 1482 |  McDonald's Tokenized Stock (Ondo) MCDon | US$285,97 | 0,12% | 2,31% | US$2.847.425 | US$402.858 | 9.957 MCDon |
| 1483 |  GOLDAO GOLDAO | US$0,003579 | 6,10% | 0,52% | US$2.836.196 | US$444,75 | 792.558.687 GOLDAO |
| 1484 |  ZenChain ZTC | US$0,0005087 | 0,22% | -2,10% | US$2.835.891 | US$1.257.602 | 5.574.983.473 ZTC |
| 1485 |  Nexa NEXA | US$0,0000004800 | -2,12% | -5,74% | US$2.828.100 | US$18.008,16 | 5.859.620.000.000 NEXA |
| 1486 |  IBStoken IBS | US$0,0007021 | -0,17% | -2,09% | US$2.825.965 | US$149.680 | 4.025.015.200 IBS |
| 1487 |  OciCat OCICAT | US$0,00000001000 | -8,39% | -4,78% | US$2.793.981 | US$11.439,36 | 318.294.365.510.556 OCICAT |
| 1488 |  Rezor RZR | US$0,00006899 | 2,51% | 10,77% | US$2.803.864 | US$993,02 | 40.642.041.188 RZR |
| 1489 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$138,44 | 1,81% | 4,39% | US$2.797.046 | US$3.056.963 | 20.205 PLTRon |
| 1490 |  Allo RWA | US$0,001543 | -0,31% | 1,16% | US$2.777.089 | US$558.778 | 1.800.000.000 RWA |
| 1491 |  Roam ROAM | US$0,007925 | -2,06% | 28,90% | US$2.771.239 | US$1.174.966 | 349.677.141 ROAM |
| 1492 |  League of Traders LOT | US$0,007547 | 1,20% | 0,62% | US$2.761.049 | US$176.630 | 365.833.337 LOT |
| 1493 |  Adappter Token ADP | US$0,0005863 | 0,08% | -5,13% | US$2.747.925 | US$119.511 | 4.686.755.981 ADP |
| 1494 |  Myro MYRO | US$0,002898 | -1,80% | -13,29% | US$2.736.328 | US$176.758 | 944.203.815 MYRO |
| 1495 |  ALTAVA TAVA | US$0,003929 | 0,33% | -5,76% | US$2.734.318 | US$20.044,30 | 695.877.944 TAVA |
| 1496 |  Pirate Nation PIRATE | US$0,003806 | -0,15% | -9,13% | US$2.732.619 | US$29.552,92 | 718.019.546 PIRATE |
| 1497 |  Swarm Markets SMT | US$0,02966 | -0,58% | -12,32% | US$2.728.973 | US$63.280,53 | 91.995.896 SMT |
| 1498 |  Tether EURt EURt | US$0,07485 | 1,39% | -8,10% | US$2.723.685 | - | 36.387.340 EURt |
| 1499 |  Nexera NXRA | US$0,002629 | -3,45% | -29,26% | US$2.749.368 | US$13.531,62 | 1.045.985.541 NXRA |
| 1500 |  DOWGE DJI6930 | US$0,002739 | 0,45% | -2,92% | US$2.738.495 | US$175.808 | 999.978.625 DJI6930 |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.