Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ArbDoge AI AIDOGE | - | -5,98% | -15,97% | US$2.152.379 | US$543.180 | 174.455.896.934.211.008 AIDOGE |
| 1602 |  Dill DL | US$0,001803 | 0,93% | -1,60% | US$2.136.631 | US$11.311,57 | 1.185.000.000 DL |
| 1603 |  Ai Xovia AIX | US$0,5900 | 4,64% | -23,87% | US$2.137.864 | US$733.307 | 3.623.555 AIX |
| 1604 |  Project WITH WIKEN | US$0,002036 | -0,96% | 0,95% | US$2.153.324 | US$1.499.487 | 1.057.786.429 WIKEN |
| 1605 |  Coupon Assets CA | US$0,2179 | 0,79% | -0,78% | US$2.107.762 | US$975.375 | 9.671.260 CA |
| 1606 |  SHPING SHPING | US$0,0009147 | -0,56% | -1,39% | US$2.091.651 | US$175.315 | 2.286.791.464 SHPING |
| 1607 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005120 | 0,59% | -12,92% | US$2.093.241 | US$2.884.030 | 408.508.097.037 MOODENG |
| 1608 |  Anduril tokenized stock (PreStocks) ANDURIL | US$145,28 | 2,46% | 14,53% | US$2.090.641 | US$93.041,54 | 14.391 ANDURIL |
| 1609 |  Gochujangcoin GOCHU | US$0,0000001900 | 3,40% | -11,03% | US$2.086.314 | US$131.829 | 11.178.162.712.452 GOCHU |
| 1610 |  LOL (lolonsol) LOL | US$0,002095 | -20,66% | 5,44% | US$2.078.372 | US$1.159.952 | 992.241.837 LOL |
| 1611 |  CeluvPlay CELB | US$0,008696 | -5,26% | 15,22% | US$2.076.185 | US$1.241,64 | 238.750.000 CELB |
| 1612 |  DeepBrain Chain DBC | US$0,0003817 | 1,58% | -8,63% | US$2.072.033 | US$8.997,64 | 5.428.952.299 DBC |
| 1613 |  Ribbon Finance RBN | US$0,02512 | 0,00% | -6,37% | US$2.066.975 | - | 82.267.819 RBN |
| 1614 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,15 | -0,16% | -3,62% | US$2.052.662 | US$1.082.282 | 19.709 SBUXon |
| 1615 |  XSwap XSWAP | US$0,006865 | 0,98% | -1,48% | US$2.047.457 | US$1.793,06 | 298.259.665 XSWAP |
| 1616 |  HELLO Labs HELLO | US$0,002799 | 4,36% | -17,98% | US$2.047.857 | US$10.578,19 | 731.580.754 HELLO |
| 1617 |  GhostwareOS GHOST | US$0,002063 | 6,86% | -14,68% | US$2.062.732 | US$43.628,52 | 999.981.104 GHOST |
| 1618 |  MILC Platform MLT | US$0,01635 | -1,29% | -4,84% | US$2.034.437 | US$71,37 | 124.423.461 MLT |
| 1619 |  OpenChat CHAT | US$0,06772 | 3,95% | 6,03% | US$2.027.965 | US$55.414,76 | 29.948.057 CHAT |
| 1620 |  Jesus Coin JESUS | US$0,00000001000 | 7,16% | -1,72% | US$2.024.092 | US$10.691,42 | 151.426.487.242.538 JESUS |
| 1621 |  パンチ PUNCH | US$0,002162 | -4,55% | 1,71% | US$2.161.578 | US$270.784 | 999.966.582 PUNCH |
| 1622 |  My Lovely Planet MLC | US$0,01921 | 0,22% | 0,66% | US$2.011.129 | US$23.640,94 | 104.695.049 MLC |
| 1623 |  Saros SAROS | US$0,0005622 | 19,15% | -20,88% | US$1.862.356 | US$1.339.972 | 3.312.600.022 SAROS |
| 1624 |  BIDZ Coin BIDZ | US$0,002357 | 9,60% | 39,04% | US$2.003.469 | - | 850.000.000 BIDZ |
| 1625 |  GemHUB GHUB | US$0,004974 | 0,39% | -0,50% | US$1.997.960 | US$146.195 | 401.684.144 GHUB |
| 1626 |  AstraAI ASTRA | US$0,2000 | -4,03% | 1,71% | US$1.999.988 | US$107.370 | 10.000.000 ASTRA |
| 1627 |  Hathor HTR | US$0,003913 | -1,55% | -8,96% | US$2.016.608 | US$87.676,16 | 515.322.309 HTR |
| 1628 |  YURU COIN YURU | US$0,2639 | 3,67% | -7,31% | US$1.991.872 | US$255.486 | 7.546.504 YURU |
| 1629 |  XELIS XEL | US$0,3662 | 8,81% | 1,39% | US$1.950.422 | US$14.888,43 | 5.326.836 XEL |
| 1630 |  iMe Lab LIME | US$0,002636 | -2,06% | -5,97% | US$1.988.335 | US$116.773 | 754.341.628 LIME |
| 1631 |  Hachiko Inu HACHIKO | US$0,002127 | -5,08% | -16,75% | US$1.987.363 | US$75.446,24 | 934.438.853 HACHIKO |
| 1632 |  SHIBA INU SHIB | - | 3,56% | -15,24% | US$1.981.493 | US$2.949,98 | 674.075.046.913.371 SHIB |
| 1633 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$106,04 | 0,40% | 27,99% | US$1.972.188 | US$690.405 | 18.598 ASTSon |
| 1634 |  IMPT IMPT | US$0,001378 | 2,57% | -4,52% | US$1.967.878 | US$358.523 | 1.427.718.218 IMPT |
| 1635 |  HyperGPT HGPT | US$0,002146 | 1,16% | -15,78% | US$1.965.701 | US$399.526 | 916.047.619 HGPT |
| 1636 |  Toyota Tokenized Stock (Ondo) TMon | US$188,84 | 0,20% | -1,45% | US$1.959.471 | US$101.563 | 10.377 TMon |
| 1637 |  Tenset 10SET | US$0,01394 | -0,07% | 4,87% | US$1.947.975 | US$176.286 | 139.773.555 10SET |
| 1638 |  Trias Token (New) TRIAS | US$0,3899 | -1,32% | -4,60% | US$1.949.528 | US$71.996,40 | 5.000.000 TRIAS |
| 1639 |  Book of Ethereum BOOE | US$0,02019 | 2,17% | -20,90% | US$1.941.964 | US$15.100,70 | 96.191.009 BOOE |
| 1640 |  Permission Coin ASK | US$0,0001200 | 1,44% | -5,39% | US$1.940.496 | US$368,33 | 16.166.619.298 ASK |
| 1641 |  aiPump AIPUMP | US$0,005083 | 2,28% | -12,98% | US$1.934.962 | US$3.794,01 | 380.666.741 AIPUMP |
| 1642 |  Aleph Zero AZERO | US$0,007312 | -3,04% | -41,01% | US$1.950.659 | US$182.659 | 266.778.951 AZERO |
| 1643 |  XDB CHAIN XDB | US$0,0001122 | -0,92% | -9,66% | US$1.928.976 | US$15.291,32 | 17.197.670.082 XDB |
| 1644 |  PsyopAnime PSYOPANIME | US$0,001921 | 3,78% | -7,80% | US$1.920.697 | US$967.168 | 999.984.906 PSYOPANIME |
| 1645 |  Primecoin XPM | US$0,03298 | 1,63% | -6,21% | US$1.913.882 | US$89,87 | 58.033.734 XPM |
| 1646 |  Dexsport DESU | US$0,009765 | -0,10% | -3,88% | US$1.910.334 | US$976,42 | 195.631.763 DESU |
| 1647 |  CUDIS CUDIS | US$0,007732 | -1,80% | -10,46% | US$1.913.647 | US$3.202.786 | 247.500.000 CUDIS |
| 1648 |  Free Palestine YAFA | US$0,001967 | -2,50% | -4,88% | US$1.907.741 | - | 969.999.181 YAFA |
| 1649 |  WHALE WHALE | US$0,1907 | 0,00% | -2,58% | US$1.907.173 | - | 10.000.000 WHALE |
| 1650 |  Symbiosis SIS | US$0,01978 | 1,56% | -7,08% | US$1.918.255 | US$153.035 | 96.974.360 SIS |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.