Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fluence FLT | US$0,005320 | 0,68% | -12,73% | US$1.530.856 | US$207.603 | 287.736.638 FLT |
| 1752 |  Matchain MAT | US$0,09239 | 5,07% | 12,73% | US$1.522.880 | US$1.824.981 | 16.482.517 MAT |
| 1753 |  MemeFi MEMEFI | US$0,0001528 | -1,13% | -8,02% | US$1.527.894 | US$3.141.823 | 10.000.000.000 MEMEFI |
| 1754 |  GMCoin GMCOIN | US$0,03668 | 1,04% | -1,92% | US$1.510.643 | US$3.980,11 | 41.183.481 GMCOIN |
| 1755 |  Zyfai ZFI | US$0,008109 | 5,47% | 8,70% | US$1.507.776 | US$8.605,94 | 185.939.949 ZFI |
| 1756 |  Banxchange BXE | US$0,005002 | 0,98% | -41,13% | US$1.504.597 | US$90.639,33 | 300.819.999 BXE |
| 1757 |  Bitboard BB | US$0,0003391 | -1,15% | -10,92% | US$1.502.966 | US$249.206 | 4.432.321.925 BB |
| 1758 |  Aurory AURY | US$0,01997 | -5,10% | -8,04% | US$1.499.969 | US$85.970,42 | 75.129.282 AURY |
| 1759 |  donotfomoew MOEW | US$0,0002424 | -0,30% | 0,03% | US$1.502.829 | US$433.770 | 6.199.997.611 MOEW |
| 1760 |  错版马 哭哭马 | US$0,001489 | 7,10% | 8,14% | US$1.488.813 | US$1.438.675 | 1.000.000.000 哭哭马 |
| 1761 |  DOPU The Dog with A Purpose DOPU | US$0,001870 | -0,59% | 2,37% | US$1.495.938 | US$582.042 | 800.176.861 DOPU |
| 1762 |  Crypton CRP | US$0,1424 | 1,98% | -0,18% | US$1.495.281 | US$246.850 | 10.499.252 CRP |
| 1763 |  Somnium Space Cubes CUBE | US$0,1192 | -2,19% | -13,14% | US$1.490.000 | US$6,91 | 12.500.000 CUBE |
| 1764 |  RocketX exchange RVF | US$0,01808 | -2,32% | -6,54% | US$1.493.833 | US$4.049,90 | 82.643.938 RVF |
| 1765 |  Pipe Network PIPE | US$0,01490 | -7,95% | -15,37% | US$1.490.242 | US$92.920,54 | 100.000.000 PIPE |
| 1766 |  Skey Network SKEY | US$0,002755 | 12,33% | 35,48% | US$1.497.276 | US$51.040,47 | 543.487.884 SKEY |
| 1767 |  NuNet NTX | US$0,002950 | 1,60% | -14,57% | US$1.486.867 | US$89.212,68 | 504.084.665 NTX |
| 1768 |  Shrapnel SHRAP | US$0,0005149 | 0,32% | 3,29% | US$1.480.479 | - | 2.875.033.662 SHRAP |
| 1769 |  Cream Finance CREAM | US$0,7963 | 0,11% | 28,95% | US$1.477.704 | - | 1.855.659 CREAM |
| 1770 |  Crypterium CRPT | US$0,01558 | 0,00% | -3,78% | US$1.474.625 | - | 94.658.157 CRPT |
| 1771 |  Palu PALU | US$0,001464 | -11,38% | -8,99% | US$1.463.820 | US$532.051 | 1.000.000.000 PALU |
| 1772 |  General Electric Tokenized Stock (Ondo) GEon | US$303,05 | 0,05% | 7,14% | US$1.469.280 | US$975.986 | 4.848 GEon |
| 1773 |  dForce DF | US$0,001458 | -0,02% | 13,59% | US$1.458.044 | US$21.440,28 | 999.926.147 DF |
| 1774 |  Oklo Tokenized Stock (Ondo) OKLOon | US$65,86 | 0,07% | 4,94% | US$1.459.241 | US$2.206.144 | 22.158 OKLOon |
| 1775 |  NodeOps NODE | US$0,01091 | -4,15% | -1,70% | US$1.454.710 | US$3.401.381 | 133.390.828 NODE |
| 1776 |  Ctomorrow Platform CTP | US$0,0008875 | 0,09% | -0,85% | US$1.447.124 | US$142.197 | 1.630.612.955 CTP |
| 1777 |  noice NOICE | US$0,00002040 | 0,85% | -7,95% | US$1.450.226 | US$670.015 | 71.103.706.912 NOICE |
| 1778 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,79 | 0,15% | 41,22% | US$1.446.515 | US$722.480 | 50.250 QBTSon |
| 1779 |  RICE AI RICE | US$0,006835 | -4,17% | 9,27% | US$1.445.760 | US$197.657 | 211.527.778 RICE |
| 1780 |  AOL (America Online) AOL | US$0,001445 | 6,41% | 44,30% | US$1.444.218 | US$161.305 | 999.124.696 AOL |
| 1781 |  Lumint LUMINT | US$0,02611 | 0,94% | -1,56% | US$1.436.857 | US$94.755,57 | 55.034.829 LUMINT |
| 1782 |  Alvara Protocol ALVA | US$0,01335 | 6,32% | -1,09% | US$1.438.967 | US$111.201 | 107.807.609 ALVA |
| 1783 |  New XAI gork gork | US$0,001435 | -4,33% | -3,77% | US$1.435.206 | US$151.335 | 999.993.896 gork |
| 1784 |  Equilibria Finance EQB | US$0,04235 | -3,07% | -11,95% | US$1.432.411 | - | 33.822.318 EQB |
| 1785 |  Doge Killer LEASH | - | -8,81% | -62,70% | US$1.431.792 | US$5.581,16 | 34.209.591.892.044.904 LEASH |
| 1786 |  Boeing Tokenized Stock (Ondo) BAon | US$217,99 | -0,12% | -2,50% | US$1.421.783 | US$2.498.585 | 6.522 BAon |
| 1787 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,81 | -0,97% | 11,14% | US$1.423.535 | US$2.380.699 | 40.895 SMCIon |
| 1788 |  SolCex SOLCEX | US$0,001808 | 2,42% | 0,50% | US$1.410.295 | US$22.651,66 | 780.000.000 SOLCEX |
| 1789 |  LayerX LX | US$0,0001415 | 0,10% | 15,26% | US$1.415.170 | US$2.077,96 | 10.000.000.000 LX |
| 1790 |  Lobstar LOBSTAR | US$0,001411 | 15,09% | 2,26% | US$1.410.424 | US$492.832 | 999.937.032 LOBSTAR |
| 1791 |  LATOKEN LA | US$0,003706 | 0,00% | 21,56% | US$1.408.531 | - | 380.105.462 LA |
| 1792 |  1 coin can change your life 1 | US$0,001417 | 11,71% | -12,72% | US$1.416.406 | US$161.063 | 999.842.722 1 |
| 1793 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$1.779,30 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1794 |  UNCX Network UNCX | US$30,02 | 0,01% | -7,17% | US$1.400.429 | - | 46.642 UNCX |
| 1795 |  RichQUACK.com QUACK | - | -3,09% | -7,07% | US$1.399.851 | US$294,10 | 44.085.961.274.152.304 QUACK |
| 1796 |  ChainSwap CSWAP | US$0,001512 | -0,92% | -8,98% | US$1.397.686 | US$293,43 | 924.289.610 CSWAP |
| 1797 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,71 | 0,78% | 1,19% | US$1.396.394 | US$883.923 | 88.869 SOFIon |
| 1798 |  Depinsim ESIM | US$0,01034 | -2,16% | 8,55% | US$1.391.052 | US$658.856 | 134.500.000 ESIM |
| 1799 |  WELF WELF | US$0,1100 | 0,17% | 0,32% | US$1.392.498 | US$18.815,36 | 12.658.759 WELF |
| 1800 |  DerivaDAO DDX | US$0,05342 | 3,69% | 4,04% | US$1.394.042 | US$6,44 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.