Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Creditlink CDL | US$0,004899 | -3,33% | -17,26% | US$1.002.295 | US$104.180 | 204.595.405 CDL |
| 1952 |  TOP AI Network TOP | US$0,00006962 | 0,00% | -0,07% | US$1.002.558 | US$342.302 | 14.400.583.004 TOP |
| 1953 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.000,22 | 0,00% | 5,95% | US$1.000.220 | US$59,47 | 1.000 GSX |
| 1954 |  币安Holder BNBHOLDER | US$0,0009996 | 8,20% | -0,25% | US$999.570 | US$182.255 | 1.000.000.000 BNBHOLDER |
| 1955 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$294,62 | -0,01% | 12,11% | US$995.412 | US$946.377 | 3.379 CEGon |
| 1956 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,65 | -0,01% | -0,09% | US$997.139 | US$795.291 | 30.544 CMGon |
| 1957 |  Bitcoin Silver AI BSAI | US$707,65 | -0,46% | 0,83% | US$991.414 | US$721.626 | 1.401 BSAI |
| 1958 |  Scamcoin SCAM | US$0,0009918 | 1,51% | -0,68% | US$991.701 | US$25.679,41 | 999.955.056 SCAM |
| 1959 |  OmniFlix Network FLIX | US$0,003965 | 0,64% | -13,34% | US$994.144 | - | 250.758.585 FLIX |
| 1960 |  TaleX X | US$0,006588 | -0,79% | -10,31% | US$988.259 | US$47.922,58 | 150.000.000 X |
| 1961 |  BitcoinII BC2 | US$0,3769 | 5,53% | 8,76% | US$989.615 | US$4.619,70 | 2.625.850 BC2 |
| 1962 |  memes will continue memes | US$0,0009894 | -8,35% | -8,20% | US$989.430 | US$726.075 | 1.000.000.000 memes |
| 1963 |  Sigma.Money SIGMA | US$0,006795 | -0,83% | -14,97% | US$985.238 | US$137.445 | 145.000.000 SIGMA |
| 1964 |  Moon Tropica CAH | US$0,3278 | -0,52% | -13,31% | US$980.922 | US$505,34 | 2.992.500 CAH |
| 1965 |  CatSlap SLAP | US$0,0002244 | 0,73% | -8,74% | US$980.707 | - | 4.370.972.477 SLAP |
| 1966 |  JINDOGE JINDO | US$0,0009749 | 3,50% | 2,89% | US$974.917 | US$9.899,81 | 999.999.534 JINDO |
| 1967 |  Vertiv Tokenized Stock (Ondo) VRTon | US$322,15 | -1,30% | -13,54% | US$972.662 | US$5.330.524 | 3.019 VRTon |
| 1968 |  Delabs Games DELABS | US$0,001295 | -3,37% | -2,42% | US$971.416 | US$1.646,68 | 750.300.000 DELABS |
| 1969 |  Prosper PROS | US$0,01889 | 1,54% | -5,61% | US$970.661 | US$49.373,81 | 51.394.815 PROS |
| 1970 |  cheqd CHEQ | US$0,001499 | -0,48% | -6,48% | US$963.279 | US$106.778 | 642.492.815 CHEQ |
| 1971 |  Cashaa CAS | US$0,0009653 | 85,32% | 14,31% | US$965.307 | US$5,58 | 1.000.000.000 CAS |
| 1972 |  BLOCKLORDS LRDS | US$0,02325 | -2,02% | -13,99% | US$959.212 | US$141.235 | 41.265.074 LRDS |
| 1973 |  BASE BASE | US$0,000001020 | 0,66% | -5,30% | US$950.668 | US$1.246,73 | 929.459.163.372 BASE |
| 1974 |  Blocksquare Token BST | US$0,01546 | 3,73% | -3,24% | US$950.205 | US$92.770,18 | 61.474.324 BST |
| 1975 |  catwifhat CWIF | US$0,00000003000 | 2,97% | 9,01% | US$946.005 | US$1.763,54 | 29.439.724.131.748 CWIF |
| 1976 |  Unagi Token UNA | US$0,001220 | 7,45% | -43,64% | US$942.992 | US$24.733,09 | 772.993.421 UNA |
| 1977 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,02 | -0,05% | 0,39% | US$942.430 | - | 11.353 HYGon |
| 1978 |  Terawulf Tokenized Stock (Ondo) WULFon | US$22,81 | 0,00% | 2,24% | US$942.162 | - | 41.300 WULFon |
| 1979 |  Chickencoin CHKN | US$0,00000001000 | -1,63% | -6,62% | US$941.547 | - | 64.239.000.000.000 CHKN |
| 1980 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009421 | 0,07% | 2,64% | US$942.056 | US$112.149 | 1.000.000.000 SHOGGOTH |
| 1981 |  WHY WHY | - | 0,18% | -1,44% | US$937.047 | US$72.705,09 | 420.000.000.000.000 WHY |
| 1982 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$233,86 | -0,40% | 2,76% | US$935.439 | US$10,88 | 4.000 JNJX |
| 1983 |  Roaring Kitty ROAR | US$0,0009315 | -0,51% | -18,38% | US$931.521 | US$301.473 | 1.000.000.000 ROAR |
| 1984 |  Suzuverse SGT | US$0,09245 | 0,52% | 2,77% | US$929.374 | US$171.807 | 10.052.927 SGT |
| 1985 |  Multi Asset Investment Vehicle MAIV | US$0,0005210 | 0,13% | -10,22% | US$928.836 | US$15,02 | 1.782.967.304 MAIV |
| 1986 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$313,76 | 0,36% | 2,13% | US$924.825 | US$919.763 | 2.948 TXNon |
| 1987 |  Mithril MITH | US$0,0009248 | 0,00% | 5,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1988 |  Punkvism PVT | US$0,0003935 | 1,47% | -7,75% | US$924.570 | US$57.091,49 | 2.349.855.235 PVT |
| 1989 |  Merck tokenized stock (xStock) MRKX | US$123,00 | 0,00% | 12,69% | US$922.500 | US$540,07 | 7.500 MRKX |
| 1990 |  EverRise RISE | US$0,00001439 | -1,54% | -4,78% | US$919.520 | US$3,81 | 63.879.000.000 RISE |
| 1991 |  Disney Tokenized Stock (Ondo) DISon | US$104,08 | 0,07% | 1,13% | US$917.670 | US$685.792 | 8.817 DISon |
| 1992 |  Kinic KINIC | US$0,3199 | 5,22% | -0,36% | US$917.595 | US$44,59 | 2.868.620 KINIC |
| 1993 |  END END | US$0,007153 | 0,00% | -4,92% | US$915.010 | - | 127.924.336 END |
| 1994 |  DeFi Kingdoms JEWEL | US$0,008040 | 0,07% | 5,13% | US$912.892 | - | 113.537.457 JEWEL |
| 1995 |  Trading and Payment Token TPTU | US$0,06064 | 0,07% | -0,02% | US$909.672 | US$123.001 | 15.000.000 TPTU |
| 1996 |  Redwire Tokenized Stock (Ondo) RDWon | US$17,67 | 0,84% | 25,05% | US$909.864 | US$632.381 | 51.482 RDWon |
| 1997 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$216,43 | 0,98% | -1,35% | US$908.423 | US$720.156 | 4.197 NBISon |
| 1998 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$416,64 | 0,29% | -2,06% | US$905.716 | US$4.334.325 | 2.174 GLDon |
| 1999 |  UFO Gaming UFO | US$0,00000004000 | -2,95% | -5,71% | US$906.788 | - | 25.757.575.757.576 UFO |
| 2000 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$312,63 | 0,00% | 4,81% | US$906.627 | US$296,69 | 2.900 JPMX |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.