Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Efinity Token EFI | US$0,007322 | 7,11% | -3,15% | US$636.376 | - | 86.915.139 EFI |
| 2152 |  Coconut Chicken CCC | US$0,00006811 | 263,98% | 256,22% | US$636.150 | - | 9.339.544.772 CCC |
| 2153 |  PINO PINO | US$0,0006415 | 0,06% | -9,27% | US$634.940 | - | 989.758.257 PINO |
| 2154 |  Crash CRASH | US$0,0006481 | 3,05% | -2,09% | US$634.024 | - | 978.237.337 CRASH |
| 2155 |  Rezerve Money RZR | US$0,7432 | 0,48% | -0,95% | US$632.924 | - | 851.584 RZR |
| 2156 |  Exactly Protocol EXA | US$0,1218 | -0,90% | -7,22% | US$631.758 | - | 5.184.909 EXA |
| 2157 |  Arena-Z A2Z | US$0,00006853 | 0,70% | -17,01% | US$626.930 | US$754.461 | 9.148.230.770 A2Z |
| 2158 |  Real Smurf Cat SMURFCAT | US$0,000006700 | 1,66% | -0,16% | US$628.454 | US$111.277 | 93.809.000.000 SMURFCAT |
| 2159 |  Abyss ABYSS | US$0,002738 | 2,15% | 16,82% | US$627.114 | - | 229.003.739 ABYSS |
| 2160 |  Foxy FOXY | US$0,0001069 | -7,77% | -13,77% | US$626.136 | US$332.139 | 5.858.000.000 FOXY |
| 2161 |  Blockasset BLOCK | US$0,002004 | 0,42% | -1,14% | US$625.699 | US$178,34 | 312.236.396 BLOCK |
| 2162 |  Monkey Cult MOLT | US$0,0006331 | 1,41% | -26,44% | US$633.082 | US$110.050 | 999.999.937 MOLT |
| 2163 |  Eternal AI EAI | US$0,001958 | 1,75% | -6,01% | US$623.547 | US$5.521,98 | 318.470.000 EAI |
| 2164 |  SatLayer SLAY | US$0,0009871 | -10,67% | 2,74% | US$621.864 | US$9.020,16 | 630.000.000 SLAY |
| 2165 |  Rage Guy RAGE | US$0,0006275 | -0,72% | -19,96% | US$617.433 | US$46.834,44 | 984.031.503 RAGE |
| 2166 |  Sallar ALL | US$0,0003451 | -1,38% | -3,51% | US$621.266 | - | 1.800.038.960 ALL |
| 2167 |  Flamengo Fan Token MENGO | US$0,03523 | -7,26% | -12,93% | US$613.749 | US$105.930 | 17.422.368 MENGO |
| 2168 |  Sperax USD USDs | US$0,9987 | -0,10% | -0,05% | US$619.312 | US$768.954 | 620.129 USDs |
| 2169 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$96,61 | -0,58% | 0,13% | US$619.018 | - | 6.407 REMXon |
| 2170 |  MSTR2100 MSTR | US$0,02989 | 2,34% | -3,37% | US$617.146 | US$247.933 | 20.645.815 MSTR |
| 2171 |  HahaYes RIZO | US$0,000001460 | 1,77% | -6,18% | US$615.850 | US$13.629,28 | 420.632.012.428 RIZO |
| 2172 |  SingularityDAO SDAO | US$0,007441 | 0,11% | -0,06% | US$615.592 | - | 82.733.204 SDAO |
| 2173 |  E Money EMYC | US$0,002716 | -7,39% | -33,08% | US$614.455 | US$110.418 | 226.214.323 EMYC |
| 2174 |  Procter & Gamble tokenized stock (xStock) PGX | US$134,62 | 4,25% | -4,59% | US$612.532 | US$3.630,58 | 4.550 PGX |
| 2175 |  Sensay SNSY | US$0,0001175 | 4,00% | -16,87% | US$611.505 | US$112.223 | 5.205.827.044 SNSY |
| 2176 |  Port3 Network PORT3 | US$0,0008836 | -0,91% | -13,81% | US$612.209 | US$61.531,23 | 692.890.045 PORT3 |
| 2177 |  GOUT GOUT | US$0,000006580 | -6,57% | -5,88% | US$612.084 | US$994,63 | 93.021.379.445 GOUT |
| 2178 |  Shyft Network SHFT | US$0,0002607 | -0,14% | -6,19% | US$608.705 | US$5.746,92 | 2.335.062.791 SHFT |
| 2179 |  Bank of America tokenized stock (xStock) BACX | US$51,95 | 0,00% | 4,99% | US$608.335 | US$288,86 | 11.710 BACX |
| 2180 |  Griffin AI GAIN | US$0,001360 | 0,79% | 0,53% | US$605.413 | US$2.067.305 | 445.000.747 GAIN |
| 2181 |  OSCAR OSCAR | US$0,0006812 | -0,20% | -14,30% | US$608.842 | US$114.235 | 893.798.748 OSCAR |
| 2182 |  McDonald's tokenized stock (xStock) MCDX | US$285,53 | 0,15% | 1,30% | US$604.422 | US$1.603.933 | 2.117 MCDX |
| 2183 |  Ranger RNGR | US$0,05951 | 4,37% | -33,01% | US$606.522 | US$61.399,82 | 10.192.188 RNGR |
| 2184 |  Mdex MDX | US$0,0006324 | 0,49% | -0,44% | US$600.890 | US$59,08 | 950.246.937 MDX |
| 2185 |  Xaya CHI | US$0,01025 | -0,07% | -3,70% | US$598.725 | - | 58.422.257 CHI |
| 2186 |  Blum Blum | US$0,003476 | 4,62% | 25,17% | US$598.542 | US$2.277.231 | 172.214.930 Blum |
| 2187 |  TTcoin Network TC | US$0,0001216 | -0,17% | -0,44% | US$597.916 | US$341.466 | 4.918.587.317 TC |
| 2188 |  Eaton Tokenized Stock (Ondo) ETNon | US$392,34 | -0,22% | -1,81% | US$597.007 | US$762.317 | 1.522 ETNon |
| 2189 |  修仙 修仙 | US$0,0005941 | 0,03% | 4,25% | US$594.049 | US$68.075,51 | 1.000.000.000 修仙 |
| 2190 |  Creo Engine CREO | US$0,0008596 | -0,03% | 0,92% | US$592.159 | US$196.689 | 688.886.709 CREO |
| 2191 |  WLTH WLTH | US$0,0009376 | 5,81% | -7,57% | US$589.152 | US$1.656,22 | 628.388.432 WLTH |
| 2192 |  Hive AI BUZZ | US$0,0005882 | -3,00% | -4,05% | US$588.068 | US$14.510,86 | 999.867.160 BUZZ |
| 2193 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2194 |  MAGA (maga-hat.vip) MAGA | US$0,000001510 | -0,37% | -4,19% | US$587.669 | US$116.009 | 390.258.895.840 MAGA |
| 2195 |  Shiden Network SDN | US$0,008466 | -24,74% | -28,13% | US$581.718 | US$394,37 | 68.711.399 SDN |
| 2196 |  U U | US$0,0005850 | 0,36% | 5,98% | US$581.068 | US$2.667,30 | 993.349.996 U |
| 2197 |  Shardeum (New) SHM | US$0,00004785 | 0,78% | -1,45% | US$580.219 | US$226.086 | 12.126.564.500 SHM |
| 2198 |  COCORO COCORO | US$0,000001380 | 16,39% | -17,95% | US$581.184 | US$26.158,23 | 420.690.000.000 COCORO |
| 2199 |  Presearch PRE | US$0,001463 | -0,54% | -12,00% | US$580.276 | US$241,42 | 396.578.435 PRE |
| 2200 |  EstateX ESX | US$0,0006064 | -6,27% | -7,64% | US$575.416 | US$2.385.799 | 948.881.137 ESX |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.