Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005228 | 3,41% | -9,27% | US$467.643 | - | 894.466.543 $WAFFLES |
| 2302 |  Darkpino DPINO | US$0,0004708 | 15,75% | -30,56% | US$466.909 | - | 991.839.963 DPINO |
| 2303 |  BEERCOIN BEER | US$0,0000008500 | -4,86% | -4,06% | US$466.499 | US$14.148,07 | 549.761.339.928 BEER |
| 2304 |  Zero1 Labs DEAI | US$0,005111 | 7,34% | 16,54% | US$466.245 | US$69.112,54 | 91.221.244 DEAI |
| 2305 |  KoKoK The Roach KOKOK | US$0,002312 | 1,12% | 4,21% | US$462.412 | US$8.895,71 | 199.996.435 KOKOK |
| 2306 |  Danaher tokenized stock (xStock) DHRX | US$170,89 | -1,14% | 4,97% | US$461.414 | US$93,87 | 2.700 DHRX |
| 2307 |  Home Depot tokenized stock (xStock) HDX | US$307,02 | 0,01% | -0,36% | US$460.528 | - | 1.500 HDX |
| 2308 |  Keep3rV1 KP3R | US$1,08 | -1,61% | 10,09% | US$460.354 | US$3.148,40 | 425.178 KP3R |
| 2309 |  Orbit Chain ORC | US$0,0006748 | 0,00% | 15,39% | US$459.915 | - | 681.556.728 ORC |
| 2310 |  MASQ MASQ | US$0,01320 | -3,58% | -4,26% | US$453.887 | - | 34.379.475 MASQ |
| 2311 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -0,07% | -17,31% | US$457.955 | US$5.246,36 | 68.071.541.209.831 AKITA |
| 2312 |  Monavale MONA | US$43,70 | 1,58% | -2,30% | US$456.904 | US$3,24 | 10.456 MONA |
| 2313 |  Morpheus.Network MNW | US$0,009521 | -52,46% | -54,40% | US$456.052 | US$8.558,47 | 47.897.218 MNW |
| 2314 |  Rabi RABI | US$0,0007705 | 1,27% | -1,45% | US$455.356 | US$77.137,73 | 590.986.725 RABI |
| 2315 |  Trollcoin TROLL | US$0,0007670 | 1,63% | -1,85% | US$454.655 | - | 592.810.145 TROLL |
| 2316 |  TRVL (Dtravel) TRVL | US$0,001085 | 1,72% | 8,97% | US$452.112 | US$63.750,07 | 416.648.589 TRVL |
| 2317 |  Trog TROG | US$0,000001070 | -1,20% | -15,28% | US$451.410 | - | 420.690.000.000 TROG |
| 2318 |  ORA ORA | US$0,01228 | -17,02% | 41,03% | US$450.340 | - | 36.666.666 ORA |
| 2319 |  Poolz Finance POOLX | US$0,08188 | -1,33% | -12,88% | US$450.351 | US$56.574,43 | 5.500.000 POOLX |
| 2320 |  MetaArena TIMI | US$0,001131 | 3,21% | 2,89% | US$450.387 | US$244.432 | 398.248.611 TIMI |
| 2321 |  LUCE LUCE | US$0,0004497 | 0,87% | -8,11% | US$449.673 | US$29.498,48 | 999.999.996 LUCE |
| 2322 |  UFC Fan Token UFC | US$0,1850 | 6,39% | -25,89% | US$448.000 | - | 2.421.572 UFC |
| 2323 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,24 | -0,09% | 1,00% | US$446.807 | US$867.476 | 20.089 GMEon |
| 2324 |  Mubarakah MUBARAKAH | US$0,0004456 | -5,84% | -6,40% | US$445.607 | US$33.985,39 | 1.000.000.000 MUBARAKAH |
| 2325 |  Fleek FLK | US$0,02238 | -4,99% | -26,29% | US$447.529 | US$148.144 | 20.000.000 FLK |
| 2326 |  Penpie PNP | US$0,2956 | -1,00% | -0,01% | US$445.162 | - | 1.505.920 PNP |
| 2327 |  Gelato GEL | US$0,001575 | 0,02% | -10,06% | US$444.319 | - | 282.022.321 GEL |
| 2328 |  AS Monaco Fan Token ASM | US$0,07009 | -3,91% | -14,25% | US$443.013 | US$126.750 | 6.320.240 ASM |
| 2329 |  Valencia CF Fan Token VCF | US$0,06666 | 0,71% | -5,48% | US$443.756 | US$10.428,71 | 6.656.542 VCF |
| 2330 |  ISKRA Token ISK | US$0,0007202 | -10,78% | -13,01% | US$443.427 | US$16.723,71 | 615.711.012 ISK |
| 2331 |  MSQUARE GLOBAL MSQ | US$0,07358 | -14,08% | -88,84% | US$440.745 | US$45.489,61 | 5.990.103 MSQ |
| 2332 |  VinuChain VC | US$0,0004535 | -1,44% | 27,76% | US$439.278 | US$57.084,43 | 968.616.010 VC |
| 2333 |  Ucan fix life in1day 1 | US$0,0004364 | 9,22% | -15,05% | US$436.377 | US$368.860 | 1.000.000.000 1 |
| 2334 |  Mintlayer ML | US$0,006786 | -0,62% | -2,14% | US$435.660 | US$131.026 | 64.198.610 ML |
| 2335 |  KLEVA Protocol KLEVA | US$0,006300 | 0,00% | 1,92% | US$434.192 | - | 68.919.558 KLEVA |
| 2336 |  Göztepe S.K. Fan Token GOZ | US$0,09935 | -1,29% | -9,88% | US$433.559 | US$117.603 | 4.364.000 GOZ |
| 2337 |  X Money XMONEY | US$0,0005278 | 9,30% | 9,94% | US$433.710 | US$9.837,21 | 821.720.011 XMONEY |
| 2338 |  3space Art PACE | US$0,005984 | -6,10% | -4,04% | US$431.886 | US$1.707,51 | 72.171.512 PACE |
| 2339 |  Dino Tycoon TYCOON | US$0,001960 | 1,68% | -13,16% | US$428.917 | US$163.094 | 218.825.336 TYCOON |
| 2340 |  Edge Matrix Chain EMC | US$0,002092 | -2,90% | 1,51% | US$427.715 | US$87,57 | 204.489.614 EMC |
| 2341 |  Lumerin LMR | US$0,0007038 | -12,92% | -13,91% | US$426.938 | - | 606.615.000 LMR |
| 2342 |  HOME3 HTS | US$0,004560 | -2,48% | -17,48% | US$426.338 | - | 93.500.000 HTS |
| 2343 |  ISLAND Token ISLAND | US$0,002724 | 0,48% | -8,95% | US$424.899 | US$1.000,83 | 155.968.950 ISLAND |
| 2344 |  Let's BONK LetsBONK | US$0,006117 | 1,00% | 3,15% | US$421.969 | US$114.900 | 68.986.861 LetsBONK |
| 2345 |  JunoCash JUNO | US$0,1793 | -5,39% | 19,59% | US$420.264 | US$23.583,19 | 2.344.031 JUNO |
| 2346 |  黑马 黑马 | US$0,0004170 | -2,77% | -15,06% | US$417.002 | US$74.427,45 | 1.000.000.000 黑马 |
| 2347 |  Bubble BUBBLE | US$0,0001085 | -3,93% | -5,37% | US$420.012 | US$1.469,09 | 3.871.856.186 BUBBLE |
| 2348 |  WeSendit WSI | US$0,0004967 | 0,17% | 10,61% | US$415.587 | US$8.977,77 | 836.629.516 WSI |
| 2349 |  ROOBEE ROOBEE | US$0,0001012 | 0,25% | -2,30% | US$415.161 | US$64.832,93 | 4.102.063.740 ROOBEE |
| 2350 |  Spheron Network SPON | US$0,001936 | 0,18% | 0,31% | US$413.353 | US$101.428 | 213.504.167 SPON |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.