Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Belt Finance BELT | US$0,03403 | 0,36% | -0,23% | US$324.962 | - | 9.550.122 BELT |
| 2452 |  Nodepay NC | US$0,0007706 | 0,49% | -4,32% | US$324.670 | US$186.076 | 421.299.930 NC |
| 2453 |  Solchat CHAT | US$0,04032 | 3,66% | 27,74% | US$324.346 | - | 8.043.460 CHAT |
| 2454 |  Kimchi (CTO) KIMCHI | US$0,0000003200 | 1,20% | 0,91% | US$320.759 | US$15.338,46 | 1.000.000.000.000 KIMCHI |
| 2455 |  BONDEX BDXN | US$0,002022 | 2,46% | 0,09% | US$323.458 | US$636.539 | 160.000.000 BDXN |
| 2456 |  CYBRO CYBRO | US$0,002447 | -3,90% | -4,71% | US$323.941 | US$31.116,21 | 132.398.786 CYBRO |
| 2457 |  Lattice Token LTX | US$0,01131 | 1,14% | -0,32% | US$324.075 | US$22.545,88 | 28.653.896 LTX |
| 2458 |  Biometric Financial BIOFI | US$0,00008250 | 0,38% | -0,45% | US$322.921 | US$80.275,56 | 3.914.323.139 BIOFI |
| 2459 |  Robonomics.network XRT | US$0,1509 | 63,00% | 19,13% | US$322.173 | US$2.645,77 | 2.135.396 XRT |
| 2460 |  Football World Community FWC | - | 4,19% | 77,34% | US$319.843 | US$45.762,39 | 42.259.695.518.342.000 FWC |
| 2461 |  Alpha ALPHA | US$0,0003215 | -0,90% | -6,61% | US$321.524 | US$504,60 | 999.998.635 ALPHA |
| 2462 |  SelfieDogCoin SELFIE | US$0,0003229 | 0,66% | -10,42% | US$317.659 | US$7.263,03 | 983.717.932 SELFIE |
| 2463 |  Switchboard Protocol SWTCH | US$0,001827 | -0,24% | -9,67% | US$313.551 | US$1.841.535 | 171.606.373 SWTCH |
| 2464 |  Aston Martin Cognizant Fan Token AM | US$0,1154 | -3,23% | -2,50% | US$319.799 | US$28.736,12 | 2.770.219 AM |
| 2465 |  Whales Market WHALES | US$0,01228 | 1,14% | -2,07% | US$319.781 | - | 26.034.330 WHALES |
| 2466 |  Cheems CHEEMS | US$0,0001252 | 0,70% | -2,14% | US$319.474 | - | 2.550.834.901 CHEEMS |
| 2467 |  PIKACHU INU PIKACHU | - | 1,00% | -7,53% | US$318.081 | - | 93.670.303.337.019.840 PIKACHU |
| 2468 |  Ta-da TADA | US$0,0004572 | 0,79% | -12,13% | US$317.048 | US$12.530,02 | 693.466.342 TADA |
| 2469 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2470 |  Peanut NUX | US$0,006329 | -1,46% | 0,22% | US$316.427 | US$1.849,76 | 50.000.000 NUX |
| 2471 |  StarHeroes STAR | US$0,001309 | 0,08% | 0,92% | US$316.174 | US$30.034,44 | 241.468.247 STAR |
| 2472 |  STAKE STAKE | US$0,03718 | -2,55% | -3,46% | US$314.575 | US$0,7600 | 8.460.044 STAKE |
| 2473 |  Portuma POR | US$0,00008270 | -1,21% | 3,03% | US$312.985 | US$53.076,65 | 3.784.748.038 POR |
| 2474 |  DisclaimerCoin DONT | US$0,000002450 | -5,02% | 9,51% | US$312.480 | US$193.455 | 127.760.355.370 DONT |
| 2475 |  Chihuahua HUAHUA | US$0,000003330 | -0,64% | 2,63% | US$311.572 | US$111,33 | 93.550.000.000 HUAHUA |
| 2476 |  Walken WLKN | US$0,0001931 | 2,11% | -1,10% | US$310.552 | US$820,27 | 1.608.560.459 WLKN |
| 2477 |  MongCoin $MONG | - | -1,59% | -7,75% | US$310.234 | - | 581.196.039.603.956 $MONG |
| 2478 |  Emorya Finance EMR | US$0,0003697 | 12,63% | -1,97% | US$309.620 | US$116.813 | 837.613.136 EMR |
| 2479 |  Samsunspor Fan Token SAM | US$0,1464 | 0,78% | -15,30% | US$309.217 | US$112.382 | 2.111.909 SAM |
| 2480 |  Xeleb Protocol XCX | US$0,002837 | -4,79% | -18,66% | US$307.298 | US$281.839 | 108.300.000 XCX |
| 2481 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$49,10 | -0,07% | -2,14% | US$305.071 | US$762.552 | 6.213 URAon |
| 2482 |  Talken TALK | US$0,0007619 | 0,00% | -5,09% | US$302.075 | - | 396.478.109 TALK |
| 2483 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2484 |  XCarnival XCV | US$0,0003819 | -1,28% | -1,48% | US$301.917 | US$600,32 | 790.640.622 XCV |
| 2485 |  Vyvo Coin VSC | US$0,0003200 | -7,04% | -20,37% | US$301.214 | US$1.317,10 | 941.351.172 VSC |
| 2486 |  catgirl CATGIRL | - | 0,84% | -2,48% | US$300.862 | - | 30.986.912.066.248.824 CATGIRL |
| 2487 |  Spore SPORE | - | 0,10% | -1,54% | US$299.111 | US$126,27 | 30.129.334.051.669.444 SPORE |
| 2488 |  Shadow Exchange SHADOW | US$0,8341 | 15,46% | 24,32% | US$302.486 | US$42.622,42 | 362.660 SHADOW |
| 2489 |  Hamster HAM | - | -13,04% | -14,46% | US$296.198 | US$56.909,48 | 2.384.230.000.000.000 HAM |
| 2490 |  SAD HAMSTER HAMMY | US$0,0003145 | 2,63% | 7,59% | US$296.265 | US$1.811,33 | 941.901.250 HAMMY |
| 2491 |  ZKWASM ZKWASM | US$0,002897 | -1,42% | -6,09% | US$296.100 | US$181.793 | 102.222.222 ZKWASM |
| 2492 |  Flamingo FLM | US$0,0005224 | -2,26% | -53,16% | US$295.884 | US$17.677,35 | 566.453.675 FLM |
| 2493 |  Revomon REVO | US$0,009778 | -0,46% | -1,63% | US$294.354 | - | 30.103.267 REVO |
| 2494 |  Safe Haven SHA | US$0,00009792 | -4,51% | -7,93% | US$294.336 | - | 3.005.855.396 SHA |
| 2495 |  XYZVerse XYZ | US$0,00006568 | -1,69% | -13,80% | US$293.755 | US$17.369,94 | 4.472.585.189 XYZ |
| 2496 |  Hyve HYVE | US$0,003950 | 1,64% | -27,38% | US$294.001 | - | 74.425.674 HYVE |
| 2497 |  Degen Spartan AI DEGENAI | US$0,0002946 | 12,57% | -0,08% | US$294.614 | US$7.453.122 | 999.949.997 DEGENAI |
| 2498 |  Green Satoshi Token (BSC) GST | US$0,001381 | 5,70% | -9,17% | US$293.350 | US$104,45 | 212.412.667 GST |
| 2499 |  BlueMove MOVE | US$0,001343 | 0,20% | -14,62% | US$292.081 | US$14,93 | 217.500.000 MOVE |
| 2500 |  PureFi Protocol UFI | US$0,004966 | -3,63% | -5,63% | US$290.156 | - | 58.422.831 UFI |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.