Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PAW PAW | - | -24,88% | 6,66% | US$252.194 | US$36,99 | 947.958.529.404.516 PAW |
| 2552 |  CheckDot CDT | US$0,03248 | -0,20% | -4,72% | US$251.556 | - | 7.745.635 CDT |
| 2553 |  Elmo ELMO | US$0,0009499 | -1,65% | -10,98% | US$251.354 | - | 264.607.591 ELMO |
| 2554 |  LightLink LL | US$0,003075 | 0,18% | -3,81% | US$251.108 | US$51.288,44 | 81.670.180 LL |
| 2555 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$155,76 | -0,35% | -1,73% | US$250.871 | US$4.237.530 | 1.611 XOMon |
| 2556 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,11 | -1,67% | -8,48% | US$250.469 | US$1.123.377 | 40.978 SBETon |
| 2557 |  extraDNA XDNA | US$0,0002098 | -0,20% | -0,03% | US$249.615 | - | 1.190.020.231 XDNA |
| 2558 |  Zap ZAP | US$0,001055 | -3,80% | 0,36% | US$249.118 | - | 236.144.465 ZAP |
| 2559 |  Priceless PRICELESS | US$0,0002467 | -2,03% | 16,44% | US$246.730 | US$27.447,26 | 1.000.000.000 PRICELESS |
| 2560 |  Don-key DON | US$0,002586 | 0,98% | 0,08% | US$247.126 | - | 95.549.868 DON |
| 2561 |  Kimbo KIMBO | US$0,000003630 | -0,03% | -1,31% | US$252.058 | US$56.028,07 | 69.420.000.000 KIMBO |
| 2562 |  Prisma mkUSD MKUSD | US$1,00 | 0,71% | 0,40% | US$245.763 | - | 245.228 MKUSD |
| 2563 |  AppLovin Tokenized Stock (Ondo) APPon | US$477,34 | 0,01% | -4,09% | US$244.909 | US$94.246,28 | 513 APPon |
| 2564 |  RioDeFi RFUEL | US$0,0007105 | 1,16% | -2,64% | US$244.799 | US$1.090,48 | 344.550.838 RFUEL |
| 2565 |  Taraxa TARA | US$0,00003967 | -15,36% | -14,17% | US$242.305 | US$64.164,13 | 6.108.240.010 TARA |
| 2566 |  IVPAY IVPAY | US$0,0002557 | -1,91% | -19,20% | US$243.252 | US$8.405,44 | 951.366.297 IVPAY |
| 2567 |  Skate SKATE | US$0,001519 | -1,21% | -19,91% | US$240.629 | US$122.955 | 158.424.839 SKATE |
| 2568 |  BakeryToken BAKE | US$0,0008290 | 5,04% | 9,13% | US$240.223 | US$90.718,44 | 289.770.083 BAKE |
| 2569 |  MoonDAO MOONEY | US$0,0001745 | -1,93% | -6,00% | US$239.936 | US$503,19 | 1.375.119.250 MOONEY |
| 2570 |  Fefe FEFE | US$0,0005584 | -1,59% | -8,43% | US$234.891 | US$59.525,32 | 420.690.000 FEFE |
| 2571 |  Deutsche eMark DEM | US$0,001508 | -0,10% | -35,68% | US$238.567 | - | 158.230.419 DEM |
| 2572 |  Omax Coin OMAX | US$0,00002747 | -0,38% | -1,51% | US$238.068 | US$13.587,40 | 8.667.996.990 OMAX |
| 2573 |  Bware INFRA | US$0,05745 | 0,48% | 4,44% | US$237.338 | US$260,91 | 4.130.897 INFRA |
| 2574 |  BarnBridge BOND | US$0,02994 | 20,84% | -29,30% | US$236.852 | US$748,10 | 7.910.262 BOND |
| 2575 |  HAPI Protocol HAPI | US$0,3223 | -10,82% | -21,37% | US$235.995 | US$563,87 | 732.248 HAPI |
| 2576 |  Dasha VVAIFU | US$0,0002367 | -13,76% | -6,88% | US$235.087 | US$1.291,06 | 993.229.431 VVAIFU |
| 2577 |  S.C. Corinthians Fan Token SCCP | US$0,03334 | -1,77% | -5,52% | US$233.322 | US$57.641,77 | 6.999.098 SCCP |
| 2578 |  Make CRO Great Again MCGA | US$0,0002339 | -4,71% | -22,66% | US$233.936 | - | 1.000.000.000 MCGA |
| 2579 |  Decimated DIO | US$0,0004300 | -3,77% | -16,38% | US$233.598 | US$324,06 | 543.259.848 DIO |
| 2580 |  Rifampicin RIF | US$0,0002361 | 3,63% | -4,89% | US$235.902 | - | 999.242.802 RIF |
| 2581 |  STARSHIP STARSHIP | US$0,01233 | 0,77% | 0,59% | US$233.163 | - | 18.908.258 STARSHIP |
| 2582 |  Strike STRK | US$0,04096 | 2,43% | -2,47% | US$232.697 | - | 5.680.861 STRK |
| 2583 |  Peng PENG | US$0,002305 | 0,05% | -23,10% | US$230.501 | US$27.129,79 | 99.999.979 PENG |
| 2584 |  XANA XETA | US$0,00004671 | -4,92% | -8,39% | US$230.081 | US$100,38 | 4.925.701.908 XETA |
| 2585 |  Vodra VDR | US$0,001604 | 3,13% | -6,00% | US$229.599 | US$1.069,95 | 143.144.036 VDR |
| 2586 |  Elemon ELMON | US$0,0003525 | 0,00% | -2,42% | US$227.318 | - | 644.908.310 ELMON |
| 2587 |  Reploy RAI | US$0,02262 | -3,41% | -35,96% | US$226.229 | US$111.965 | 10.000.000 RAI |
| 2588 |  HAVAH HVH | US$0,00004334 | 0,21% | -39,34% | US$226.017 | US$43.595,69 | 5.214.434.424 HVH |
| 2589 |  OpenLeverage OLE | US$0,001197 | -1,08% | -4,54% | US$225.818 | US$790,63 | 188.630.573 OLE |
| 2590 |  Mode MODE | US$0,00009027 | -2,01% | -4,33% | US$225.680 | US$70.488,44 | 2.500.000.009 MODE |
| 2591 |  Karlsen KLS | US$0,00007797 | 9,79% | 215,70% | US$223.460 | - | 2.865.935.818 KLS |
| 2592 |  CReaToR CRTR | US$0,0006031 | -7,03% | 17,64% | US$223.012 | US$142.828 | 369.791.667 CRTR |
| 2593 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001212 | -1,93% | -3,06% | US$223.299 | US$61.848,76 | 184.260.923 BROCCOLI |
| 2594 |  KEK KEKE | - | 0,00% | -7,98% | US$221.339 | - | 74.280.393.141.279 KEKE |
| 2595 |  DeHive DHV | US$0,05505 | -3,48% | 28,40% | US$221.258 | US$1.139,76 | 4.019.375 DHV |
| 2596 |  REGENT COIN REGENT | US$0,07688 | -1,58% | 5,36% | US$221.236 | US$996.095 | 2.877.614 REGENT |
| 2597 |  Internet of Energy Network IOEN | US$0,0006969 | -1,17% | 9,70% | US$220.959 | - | 317.051.435 IOEN |
| 2598 |  PlotX PLOT | US$0,003322 | 1,67% | -2,15% | US$220.288 | - | 66.318.562 PLOT |
| 2599 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.042,01 | 0,24% | -1,62% | US$218.774 | US$638.651 | 210 GEVon |
| 2600 |  Mars MARS | US$0,0000005200 | 0,56% | -13,28% | US$219.736 | US$26.510,61 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.