Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fly.trade FLY | US$0,01013 | -17,85% | -21,62% | US$161.447 | US$2.041,62 | 15.937.740 FLY |
| 2752 |  Metaverse Face MEFA | US$0,00001689 | -0,37% | -3,85% | US$160.707 | US$1,10 | 9.515.523.108 MEFA |
| 2753 |  TiFi Token TIFI | - | -2,00% | -3,20% | US$160.664 | - | 78.437.000.000.000 TIFI |
| 2754 |  Beats on Base BEATS | US$0,0002490 | 4,13% | 6,22% | US$160.559 | US$1.484,51 | 644.790.918 BEATS |
| 2755 |  Bitcoin Virtual Machine BVM | US$0,006457 | -0,51% | -2,80% | US$160.247 | - | 24.818.920 BVM |
| 2756 |  BendDAO BEND | US$0,00003884 | -1,05% | 25,90% | US$159.373 | - | 4.103.311.012 BEND |
| 2757 |  Vasco da Gama Fan Token VASCO | US$0,03291 | 0,10% | -4,49% | US$159.317 | US$693,26 | 4.841.194 VASCO |
| 2758 |  Bombie BOMB | US$0,00001778 | -1,56% | -6,03% | US$160.014 | US$64.765,72 | 9.000.000.000 BOMB |
| 2759 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | -25,11% | US$158.316 | - | 528.361.752 VRTX |
| 2760 |  DOSE DOSE | US$0,0001822 | 0,00% | -1,73% | US$155.548 | - | 853.702.151 DOSE |
| 2761 |  Muse MUSE | US$0,3050 | -0,68% | -6,99% | US$155.110 | US$691,43 | 508.554 MUSE |
| 2762 |  TradeTide TTD | US$0,001126 | -5,64% | -18,80% | US$154.835 | US$51.167,75 | 137.500.000 TTD |
| 2763 |  Pomerium PMG | US$0,0006656 | 1,27% | -11,46% | US$154.306 | US$20.392,70 | 231.844.121 PMG |
| 2764 |  HarryPotterObamaPacMan8Inu XRP | US$0,001879 | 0,00% | -4,91% | US$153.334 | - | 81.597.517 XRP |
| 2765 |  GensoKishi Metaverse MV | US$0,0003877 | 4,25% | -28,62% | US$153.156 | US$9.585,74 | 395.086.610 MV |
| 2766 |  ADAPad ADAPAD | US$0,001299 | 0,55% | -8,79% | US$152.760 | US$373,18 | 117.642.373 ADAPAD |
| 2767 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,74% | 33,08% | US$150.537 | US$63.106,41 | 420.690.000.000.000 MYSTERY |
| 2768 |  Triadmarkets TRIAD | US$0,0007282 | 3,70% | -15,00% | US$152.040 | - | 208.793.294 TRIAD |
| 2769 |  Nura Labs NURA | US$0,00001511 | 1,65% | -4,34% | US$151.146 | US$35.628,96 | 10.000.000.000 NURA |
| 2770 |  Li Auto Tokenized Stock (Ondo) LIon | US$15,89 | 0,02% | -14,06% | US$149.828 | - | 9.426 LIon |
| 2771 |  Large Language Model LLM | US$0,0001499 | -1,32% | -3,90% | US$149.846 | US$26.029,19 | 999.997.360 LLM |
| 2772 |  K9 Finance KNINE | US$0,0000003700 | 3,66% | 7,03% | US$149.705 | US$3.724,80 | 402.272.229.062 KNINE |
| 2773 |  BiCity AI Projects BICITY | US$0,00003512 | -5,58% | -22,05% | US$148.980 | US$2.750,27 | 4.242.398.276 BICITY |
| 2774 |  Gondola GONDOLA | US$0,0000003600 | 1,15% | -18,51% | US$148.832 | - | 408.528.955.310 GONDOLA |
| 2775 |  Aurigami PLY | US$0,00003595 | -0,02% | -0,08% | US$148.375 | - | 4.126.763.136 PLY |
| 2776 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,50 | -0,04% | -1,70% | US$148.002 | - | 42.274 GRABon |
| 2777 |  Gorilla GORILLA | US$0,0001478 | 6,12% | 1,87% | US$147.806 | US$38.165,98 | 1.000.000.000 GORILLA |
| 2778 |  Pillar PLR | US$0,0005671 | 1,98% | -0,47% | US$147.073 | US$5,77 | 259.348.201 PLR |
| 2779 |  Empty Set Dollar ESD | US$0,0003307 | 1,54% | 1,88% | US$147.511 | US$1,62 | 446.012.145 ESD |
| 2780 |  Baby Neiro BNB BABYNEIRO | - | 14,47% | -19,94% | US$147.208 | US$6.232,84 | 420.000.000.000.000.000 BABYNEIRO |
| 2781 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 0,00% | US$146.395 | - | 7.708.828.412 BITCI |
| 2782 |  Morphware XMW | US$0,0001776 | -1,73% | -2,87% | US$146.274 | US$69.074,82 | 823.702.984 XMW |
| 2783 |  Nabox NABOX | US$0,0000007000 | -20,11% | -20,37% | US$146.324 | - | 208.614.091.935 NABOX |
| 2784 |  Just A Shitcoin SHITCOIN | US$0,0001459 | 6,06% | -16,83% | US$145.891 | - | 1.000.000.000 SHITCOIN |
| 2785 |  NFT Art Finance NFTART | - | -3,19% | -0,22% | US$142.005 | US$2,46 | 25.282.174.668.987.600 NFTART |
| 2786 |  TON Cat TCAT | US$0,0002365 | -6,87% | -3,81% | US$144.600 | - | 611.462.265 TCAT |
| 2787 |  Crust Network CRU | US$0,01023 | -1,35% | -63,99% | US$144.592 | US$10.107,78 | 14.138.569 CRU |
| 2788 |  BNB MEME SZN SZN | US$0,0001444 | 0,95% | -5,90% | US$144.415 | US$25.277,76 | 1.000.000.000 SZN |
| 2789 |  Position Exchange POSI | US$0,001575 | 0,17% | 0,89% | US$144.360 | - | 91.681.025 POSI |
| 2790 |  Andy BSC ANDY | - | 0,59% | 5,55% | US$144.229 | - | 100.000.000.000.000 ANDY |
| 2791 |  Tigres Fan Token TIGRES | US$0,02989 | -5,73% | -17,84% | US$143.888 | - | 4.814.259 TIGRES |
| 2792 |  Agent Virtual Machine AVM | US$0,002703 | 0,60% | -2,88% | US$143.404 | - | 53.045.488 AVM |
| 2793 |  Glitch GLCH | US$0,001808 | -8,57% | -9,05% | US$143.348 | - | 79.282.952 GLCH |
| 2794 |  Dust Protocol DUST | US$0,007485 | 0,34% | -1,77% | US$143.298 | - | 19.143.962 DUST |
| 2795 |  Kaizen Finance KZEN | US$0,0003339 | -0,16% | -0,95% | US$143.174 | US$22.458,59 | 428.755.594 KZEN |
| 2796 |  Musk It MUSKIT | US$0,0001428 | 1,40% | -2,00% | US$142.819 | US$81.240,79 | 1.000.000.000 MUSKIT |
| 2797 |  DinoLFG DINO | US$0,0004560 | 0,87% | -0,71% | US$142.711 | - | 312.948.493 DINO |
| 2798 |  Vectorspace AI VAIX | US$0,002858 | 25,41% | 35,18% | US$142.521 | - | 49.875.895 VAIX |
| 2799 |  Kudai KUDAI | US$0,000001420 | 0,00% | -3,73% | US$141.879 | - | 100.000.000.000 KUDAI |
| 2800 |  AIT Protocol AIT | US$0,0004546 | -9,57% | -14,59% | US$134.682 | - | 296.265.670 AIT |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.