Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  YAY Network YAY | US$0,0001451 | -10,69% | -0,44% | US$99.764 | - | 687.746.250 YAY |
| 2952 |  dog with apple in mouth APPLE | US$0,00009927 | -1,80% | -0,49% | US$99.272 | US$81.583,28 | 999.979.085 APPLE |
| 2953 |  Q Protocol QGOV | US$0,0003448 | 0,36% | -0,74% | US$99.205 | - | 287.727.659 QGOV |
| 2954 |  StormX STMX | US$0,000008020 | -19,22% | -31,71% | US$99.116 | - | 12.352.503.856 STMX |
| 2955 |  Pesto the Baby King Penguin PESTO | US$0,00009868 | 1,57% | 1,53% | US$98.685 | - | 1.000.000.000 PESTO |
| 2956 |  Xpanse HZN | US$0,0008163 | 0,00% | -0,26% | US$98.527 | - | 120.707.110 HZN |
| 2957 |  PowerPool CVP | US$0,002176 | 1,45% | -1,29% | US$98.387 | US$47,17 | 45.222.001 CVP |
| 2958 |  APYSwap APYS | US$0,005400 | 8,18% | 27,26% | US$98.238 | US$1.136,89 | 18.191.036 APYS |
| 2959 |  Helmet.insure HELMET | US$0,002265 | 1,22% | -0,11% | US$97.959 | - | 43.246.590 HELMET |
| 2960 |  ZKFair ZKF | US$0,000009690 | -6,75% | -34,07% | US$96.877 | US$53.641,53 | 10.000.000.000 ZKF |
| 2961 |  Shiryo SHIRYO | - | -4,59% | -5,13% | US$97.642 | - | 981.850.000.000.000.000 SHIRYO |
| 2962 |  BitCone CONE | US$0,0000001700 | 1,10% | -12,93% | US$97.129 | - | 562.112.217.518 CONE |
| 2963 |  Silly Dragon SILLY | US$0,00009581 | 0,42% | 3,61% | US$95.804 | US$94,83 | 999.975.726 SILLY |
| 2964 |  Step® STEP | US$0,00009760 | 0,00% | -2,29% | US$95.793 | - | 981.505.923 STEP |
| 2965 |  Lou LOU | US$0,00009550 | -4,31% | -7,32% | US$95.492 | - | 999.947.666 LOU |
| 2966 |  Hyperbot BOT | US$0,0001459 | -14,22% | -27,92% | US$95.262 | - | 652.907.810 BOT |
| 2967 |  Assisterr AI ASRR | US$0,006499 | -7,98% | -33,97% | US$95.022 | US$11.271,65 | 14.620.000 ASRR |
| 2968 |  Laika AI LKI | US$0,0002215 | 1,94% | 5,79% | US$94.861 | US$58.104,82 | 428.234.949 LKI |
| 2969 |  Hedget HGET | US$0,05416 | -0,11% | -0,06% | US$94.852 | US$53.762,17 | 1.751.448 HGET |
| 2970 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,78 | -0,01% | -9,66% | US$95.016 | US$768.504 | 25.150 PLUGon |
| 2971 |  Unite UNITE | US$0,00002057 | -4,88% | 4,68% | US$94.554 | US$673,16 | 4.597.395.975 UNITE |
| 2972 |  X X | US$0,0000001000 | -4,05% | -4,88% | US$94.227 | - | 938.568.182.354 X |
| 2973 |  Shieldeum SDM | US$0,0002118 | 0,93% | -0,28% | US$93.912 | US$15,36 | 443.360.452 SDM |
| 2974 |  Gekko AI GEKKO | US$0,00009385 | 10,57% | 13,48% | US$93.849 | - | 1.000.000.000 GEKKO |
| 2975 |  Venus Reward Token VRT | US$0,000004260 | -1,62% | -2,28% | US$93.752 | - | 21.999.981.080 VRT |
| 2976 |  Magic Square SQR | US$0,0001670 | -9,17% | -17,25% | US$92.967 | US$38.478,53 | 556.651.671 SQR |
| 2977 |  Bitune TUNE | US$0,002954 | 2,85% | 0,08% | US$92.475 | US$671,94 | 31.301.449 TUNE |
| 2978 |  EAGLEBUILDER E | US$0,00009236 | 0,32% | -1,10% | US$92.362 | US$776,97 | 1.000.000.000 E |
| 2979 |  Courage The Dog CCDOG | US$0,00009188 | -1,05% | 86,93% | US$91.883 | US$135.553 | 1.000.000.000 CCDOG |
| 2980 |  Polkacity POLC | US$0,0004720 | -11,12% | -47,77% | US$89.697 | US$68.132,54 | 190.025.935 POLC |
| 2981 |  ARTFI ARTFI | US$0,0007008 | 0,97% | 3,09% | US$91.366 | US$32.552,97 | 130.368.000 ARTFI |
| 2982 |  LET HIM COOK COOK | US$0,00009135 | -2,10% | -10,08% | US$91.252 | - | 998.888.632 COOK |
| 2983 |  BOPPY BOPPY | - | 0,11% | -14,77% | US$90.910 | - | 420.690.000.000.000 BOPPY |
| 2984 |  Alanyaspor Fan Token ALA | US$0,03950 | 7,35% | 2,51% | US$90.837 | US$8.920,94 | 2.299.849 ALA |
| 2985 |  Wall Street Games (old) WSG | - | -0,50% | -0,86% | US$90.821 | US$271,37 | 940.535.285.546.399 WSG |
| 2986 |  Gata GATA | US$0,0008027 | -0,24% | -9,82% | US$90.092 | US$213.716 | 112.241.585 GATA |
| 2987 |  littlemanyu MANYU | US$0,00008962 | -0,80% | -9,32% | US$89.556 | - | 999.317.907 MANYU |
| 2988 |  OX Coin OX | US$0,00002718 | 0,96% | 7,03% | US$89.232 | US$43,63 | 3.283.541.328 OX |
| 2989 |  Azbit AZ | US$0,000001280 | 0,23% | 17,95% | US$89.079 | - | 69.750.302.117 AZ |
| 2990 |  Kaon KAON | US$0,00002002 | 13,47% | 11,29% | US$88.827 | US$2.009,39 | 4.436.209.630 KAON |
| 2991 |  Scotty Beam SCOTTY | US$0,0001926 | 1,65% | 1,11% | US$88.739 | US$6.654,28 | 460.665.809 SCOTTY |
| 2992 |  Chuck CHUCK | US$0,0001027 | -1,09% | -20,20% | US$90.074 | US$58.008,43 | 877.399.618 CHUCK |
| 2993 |  MotaCoin MOTA | US$0,001534 | -32,57% | -1,85% | US$88.648 | US$1.283,72 | 57.792.468 MOTA |
| 2994 |  BIG BIG | US$0,00008489 | -3,43% | 1,11% | US$84.892 | US$53.508,31 | 1.000.000.000 BIG |
| 2995 |  MOSS AI MOSS | US$0,00009638 | -0,23% | -16,45% | US$87.581 | US$75.606,36 | 908.723.727 MOSS |
| 2996 |  Lyra LYRA | US$0,0001505 | -0,90% | -11,93% | US$87.429 | US$1,24 | 580.900.604 LYRA |
| 2997 |  DSLA Protocol DSLA | US$0,00001590 | -3,06% | -25,88% | US$87.335 | - | 5.491.802.966 DSLA |
| 2998 |  Strong STRONG | US$0,6219 | 0,00% | -5,67% | US$85.984 | - | 138.269 STRONG |
| 2999 |  FOMO (fomo.fund) FOMO | US$0,0000008600 | 2,19% | 10,56% | US$85.973 | - | 99.987.000.000 FOMO |
| 3000 |  Zelwin ZLW | US$0,001180 | 2,58% | 0,00% | US$85.386 | US$11.829,53 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.