Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Etherland ELAND | US$0,001417 | 0,12% | 0,76% | US$54.807 | - | 38.676.985 ELAND |
| 3152 |  KIKICat KIKI | US$0,00005478 | -6,70% | -10,80% | US$54.779 | - | 999.987.629 KIKI |
| 3153 |  CatDog CATDOG | US$0,0000005400 | 0,48% | -2,92% | US$54.259 | - | 100.000.000.000 CATDOG |
| 3154 |  Bitcoin Second Chance BTC | US$0,002605 | 1,55% | -3,82% | US$54.696 | - | 20.997.243 BTC |
| 3155 |  Ambios Network AMBIOS | US$0,0008283 | -3,46% | -8,51% | US$54.163 | - | 65.393.627 AMBIOS |
| 3156 |  PERL.eco PERL | US$0,0001103 | -1,24% | -12,12% | US$54.126 | - | 490.938.908 PERL |
| 3157 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3158 |  Dfyn Network DFYN | US$0,0003115 | -1,40% | -4,18% | US$53.534 | - | 171.878.615 DFYN |
| 3159 |  HumainWeb3 DOME | US$0,000002820 | 0,88% | -9,40% | US$53.494 | US$83.326,76 | 18.998.841.067 DOME |
| 3160 |  OneFinity ONE | US$0,01218 | -2,82% | -10,80% | US$53.267 | US$3,97 | 4.371.636 ONE |
| 3161 |  Vulpe Finance VULPEFI | US$0,0007823 | 1,72% | 3,26% | US$52.905 | - | 67.629.255 VULPEFI |
| 3162 |  GhibliCZ Ghibli | US$0,00006165 | 1,20% | -4,03% | US$52.753 | - | 855.667.283 Ghibli |
| 3163 |  ForTube FOR | US$0,00006602 | 0,42% | -7,51% | US$52.486 | - | 795.000.000 FOR |
| 3164 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$436,78 | -0,61% | 3,43% | US$52.148 | US$758.097 | 119 ISRGon |
| 3165 |  Refereum RFR | US$0,00001041 | 0,00% | 0,00% | US$52.060 | - | 4.999.180.100 RFR |
| 3166 |  stabble STB | US$0,0007052 | -6,02% | -13,23% | US$52.109 | - | 73.889.865 STB |
| 3167 |  BOTIFY BOTIFY | US$0,00005191 | 5,05% | -21,54% | US$51.887 | - | 999.630.104 BOTIFY |
| 3168 |  Databot DATA | US$0,00005657 | 0,00% | -6,14% | US$51.811 | - | 915.839.857 DATA |
| 3169 |  analoS ANALOS | US$0,0000006300 | 1,21% | -3,02% | US$51.684 | - | 82.080.218.235 ANALOS |
| 3170 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,04 | 0,38% | -2,24% | US$51.603 | US$733.157 | 4.675 UNGon |
| 3171 |  REVOX REX | US$0,00001865 | 8,93% | -17,19% | US$51.440 | US$6.894,32 | 2.757.702.084 REX |
| 3172 |  Baby Bonk BABYBONK | - | -0,61% | -1,18% | US$51.412 | - | 261.801.021.877.755.232 BABYBONK |
| 3173 |  Razor Network RAZOR | US$0,0001560 | 0,62% | -0,24% | US$51.220 | - | 328.245.504 RAZOR |
| 3174 |  Jen-Hsun Huang JHH | US$0,00000001000 | -5,17% | -8,20% | US$50.820 | - | 9.655.878.669.545 JHH |
| 3175 |  Aster Dog ADOG | US$0,00005320 | -0,11% | 10,72% | US$49.742 | - | 934.908.796 ADOG |
| 3176 |  FaraLand FARA | US$0,002148 | 0,00% | -4,81% | US$49.257 | - | 22.928.676 FARA |
| 3177 |  Script Network SCPT | US$0,00007231 | 0,00% | -4,52% | US$49.232 | - | 680.808.006 SCPT |
| 3178 |  Spores Network SPO | US$0,00004651 | 8,50% | -0,43% | US$49.219 | US$13.977,66 | 1.058.302.432 SPO |
| 3179 |  Sylo SYLO | US$0,000004830 | 1,78% | -1,44% | US$48.331 | - | 9.999.652.100 SYLO |
| 3180 |  SolarX SXCH | US$0,0003736 | -2,56% | -2,01% | US$48.297 | - | 129.260.548 SXCH |
| 3181 |  LogX Network LOGX | US$0,00004782 | 0,55% | 11,00% | US$47.824 | US$1.318,69 | 1.000.000.000 LOGX |
| 3182 |  Mist MIST | US$0,0008479 | -0,02% | 1,12% | US$47.783 | - | 56.357.088 MIST |
| 3183 |  TEN Protocol TEN | US$0,0005309 | 0,00% | -1,65% | US$47.372 | US$4,59 | 89.223.495 TEN |
| 3184 |  Trumpius Maximus TRUMPIUS | US$0,001023 | -2,26% | 7,04% | US$47.193 | - | 46.148.663 TRUMPIUS |
| 3185 |  Based Shiba Inu BSHIB | US$0,000005210 | 1,98% | -6,24% | US$47.078 | US$165,11 | 9.041.391.107 BSHIB |
| 3186 |  Akuma Inu $AKUMA | US$0,00000007000 | -0,30% | -10,04% | US$47.050 | US$0,5500 | 666.666.666.666 $AKUMA |
| 3187 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3188 |  Mint Club V1 MINT | US$0,0000001100 | -2,64% | -1,59% | US$46.894 | - | 414.982.516.640 MINT |
| 3189 |  Slop SLOP | US$0,00004664 | -2,54% | -5,96% | US$46.643 | - | 999.996.709 SLOP |
| 3190 |  BabyUnicorn BABYU | US$0,00004653 | -3,60% | -0,83% | US$46.526 | - | 999.899.473 BABYU |
| 3191 |  Hosico HOSICO | US$0,00004600 | 1,00% | -5,44% | US$45.996 | US$0,1200 | 999.998.320 HOSICO |
| 3192 |  TRUST AI TRT | US$0,01208 | -9,72% | -39,55% | US$45.922 | US$552,80 | 3.800.000 TRT |
| 3193 |  AgriDex AGRI | US$0,0001613 | 1,26% | -0,36% | US$45.807 | US$4.219,87 | 284.000.000 AGRI |
| 3194 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -3,42% | US$45.759 | - | 675.067.692.800 CATS |
| 3195 |  Carbon browser CSIX | US$0,0001150 | -2,00% | 7,41% | US$45.616 | US$689,31 | 396.585.068 CSIX |
| 3196 |  Smart Pocket SP | US$0,00004370 | 4,76% | -5,89% | US$45.479 | US$2.925,61 | 1.040.615.110 SP |
| 3197 |  MoonBag $MBAG | US$0,000001540 | -0,95% | -8,54% | US$45.380 | - | 29.547.324.091 $MBAG |
| 3198 |  Verizon Tokenized Stock (Ondo) VZon | US$49,18 | -0,01% | 2,97% | US$45.146 | US$955.219 | 918 VZon |
| 3199 |  Wombat Exchange WOM | US$0,0007679 | 0,07% | -13,92% | US$44.945 | - | 58.529.174 WOM |
| 3200 |  Janitor JANITOR | US$0,00004478 | -4,39% | -6,84% | US$44.777 | US$1.110,36 | 1.000.000.000 JANITOR |
Tabel di atas menampilkan halaman 64 dari total 168 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.