Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Baby BABY | US$0,00000003000 | -0,65% | -3,39% | US$29.670 | - | 981.257.019.640 BABY |
| 3302 |  StableNaira SNR | US$0,0007311 | -0,43% | -0,61% | US$29.499 | - | 40.348.396 SNR |
| 3303 |  Eden EDEN | US$0,002231 | 1,03% | -80,05% | US$29.526 | US$30,95 | 13.232.627 EDEN |
| 3304 |  KeyFi KEYFI | US$0,01085 | 0,55% | 0,53% | US$29.164 | - | 2.688.429 KEYFI |
| 3305 |  Umbrella Network UMB | US$0,00009847 | 0,00% | 13,65% | US$28.848 | - | 292.962.636 UMB |
| 3306 |  Galactic Quadrant GQ | US$0,000004860 | -1,40% | -1,30% | US$28.807 | - | 5.933.475.330 GQ |
| 3307 |  OpenVision VISION | US$0,00002870 | -3,38% | -6,02% | US$28.703 | - | 1.000.000.000 VISION |
| 3308 |  Elderglade ELDE | US$0,0001191 | 10,68% | 7,92% | US$28.577 | US$3.192,69 | 239.861.103 ELDE |
| 3309 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$61,92 | -0,01% | 0,31% | US$28.536 | - | 461 SEDGon |
| 3310 |  Game of Memes GOME | US$0,00004353 | -2,43% | -0,28% | US$28.344 | - | 651.128.339 GOME |
| 3311 |  MBD Financials MBD | US$0,000001090 | -17,87% | -26,26% | US$28.306 | US$4.697,61 | 25.940.635.420 MBD |
| 3312 |  XcelPay XLD | US$0,0004886 | 1,26% | 0,61% | US$28.291 | US$5,07 | 57.898.934 XLD |
| 3313 |  CryBaby CRYBB | US$0,00004062 | -4,01% | -4,89% | US$28.276 | - | 696.165.580 CRYBB |
| 3314 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,62 | -0,06% | 4,93% | US$28.117 | US$122.405 | 90 HDon |
| 3315 |  Holy coin HOLY | US$0,00002809 | 1,15% | -5,72% | US$28.093 | - | 999.959.950 HOLY |
| 3316 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$652,31 | -0,44% | 9,69% | US$27.937 | US$871.074 | 43 CRWDon |
| 3317 |  Tree Stuck in Cat TREEINCAT | US$0,00003184 | -0,60% | -1,26% | US$27.945 | - | 877.796.156 TREEINCAT |
| 3318 |  Cogito Finance CGV | US$0,0002887 | 0,00% | -8,62% | US$27.939 | - | 96.787.938 CGV |
| 3319 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$190,96 | 0,03% | 2,25% | US$27.770 | US$814.334 | 145 TMUSon |
| 3320 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,25 | 0,00% | 0,12% | US$27.789 | - | 542 JAAAon |
| 3321 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,09 | -0,04% | -1,03% | US$27.442 | US$888.623 | 1.052 PSQon |
| 3322 |  ZeroLend ZERO | US$0,0000005000 | -68,75% | -68,77% | US$27.403 | US$3,78 | 54.868.247.451 ZERO |
| 3323 |  LanLan Cat LANLAN | US$0,000003080 | -2,74% | -10,60% | US$27.343 | - | 8.888.888.888 LANLAN |
| 3324 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,81 | -0,25% | 4,57% | US$27.240 | US$1.066.638 | 526 BACon |
| 3325 |  Decubate DCB | US$0,00007149 | -3,25% | -4,44% | US$27.170 | US$0,3400 | 380.028.488 DCB |
| 3326 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,23 | 0,37% | 2,71% | US$27.148 | US$1.051.621 | 123 ABBVon |
| 3327 |  Archivas RCHV | US$0,00002714 | -5,52% | 5,35% | US$27.135 | - | 1.000.000.000 RCHV |
| 3328 |  EquityPay EQPAY | US$0,004742 | -0,57% | 23,77% | US$27.070 | - | 5.708.534 EQPAY |
| 3329 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002710 | -4,89% | -5,89% | US$27.105 | - | 999.998.669 KBBB |
| 3330 |  RealGOAT RGOAT | - | -1,23% | -2,48% | US$27.025 | US$11,60 | 21.000.000.000.000 RGOAT |
| 3331 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3332 |  Flavia Is Online FLAVIA | US$0,00002701 | 1,03% | 0,97% | US$27.015 | - | 999.999.631 FLAVIA |
| 3333 |  Alliance Games COA | US$0,00006463 | -0,02% | 5,36% | US$26.805 | - | 414.716.666 COA |
| 3334 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3335 |  Wet Ass Pussy WAP | US$0,00002675 | -3,27% | -10,09% | US$26.748 | - | 1.000.000.000 WAP |
| 3336 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$56,00 | -0,47% | -2,82% | US$26.690 | - | 477 BNOon |
| 3337 |  XOCIETY XO | US$0,00003525 | 0,11% | 3,16% | US$26.435 | US$52.941,16 | 750.000.000 XO |
| 3338 |  Philosoraptor RAPTOR | US$0,00002715 | -7,16% | -13,22% | US$26.430 | US$5.987,99 | 973.407.926 RAPTOR |
| 3339 |  AIntivirus AINTI | US$0,0002858 | -17,99% | -97,25% | US$26.333 | US$1.431,55 | 92.144.606 AINTI |
| 3340 |  PHASMA PHASMA | US$0,000001070 | 4,29% | 1,68% | US$26.350 | US$3,32 | 24.669.800.000 PHASMA |
| 3341 |  Baby BNB BABYBNB | US$0,00004648 | -0,78% | -14,26% | US$25.787 | - | 554.838.710 BABYBNB |
| 3342 |  April APRIL | US$0,0003095 | -0,03% | -1,30% | US$26.076 | - | 84.265.543 APRIL |
| 3343 |  Wall St. Bull WBULL | US$0,00002609 | 0,94% | -2,45% | US$26.087 | - | 1.000.000.000 WBULL |
| 3344 |  Solzilla SOLZILLA | - | -4,11% | -4,74% | US$25.967 | - | 641.180.240.641.250 SOLZILLA |
| 3345 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3346 |  Homebrew Robotics Club BREW | US$0,00003089 | 1,39% | 0,44% | US$25.857 | - | 837.146.879 BREW |
| 3347 |  Vidya VIDYA | US$0,0007361 | -1,49% | -11,55% | US$25.790 | - | 35.036.969 VIDYA |
| 3348 |  xHashtag AI XTAG | US$0,0003856 | -1,95% | -7,74% | US$25.512 | US$156,81 | 66.169.002 XTAG |
| 3349 |  Cros CROS | US$0,00002549 | -0,02% | -0,08% | US$25.488 | - | 1.000.000.000 CROS |
| 3350 |  Let that sink in SINK | US$0,00003330 | -1,92% | -11,12% | US$25.342 | - | 760.917.268 SINK |
Tabel di atas menampilkan halaman 67 dari total 168 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.