Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Baby BNB BABYBNB | US$0,00002068 | 2,31% | -0,84% | US$20.684 | US$2.355,88 | 1.000.000.000 BABYBNB |
| 3402 |  YETI YETI | US$0,00002581 | -1,76% | 9,84% | US$20.649 | - | 799.965.795 YETI |
| 3403 |  AiMalls AIT | US$0,1012 | -0,50% | -4,23% | US$20.437 | - | 201.885 AIT |
| 3404 |  LitLab Games LITT | US$0,00006971 | 0,00% | 0,01% | US$20.342 | - | 291.825.068 LITT |
| 3405 |  Degen Arena DEGEN | - | 0,00% | -5,86% | US$20.021 | - | 420.690.000.000.000 DEGEN |
| 3406 |  JinPeng JIN | US$0,00002335 | -0,49% | -6,85% | US$19.947 | - | 854.316.386 JIN |
| 3407 |  Lux LUX | US$0,00001981 | 1,96% | 0,48% | US$19.808 | - | 1.000.000.000 LUX |
| 3408 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,74 | 0,42% | -0,39% | US$19.769 | US$2.412.265 | 161 COPon |
| 3409 |  MILKBAG MILKBAG | US$0,00002164 | -5,78% | -10,14% | US$19.460 | - | 899.153.384 MILKBAG |
| 3410 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.900.982 PBR |
| 3411 |  Effect AI (old) EFX | US$0,00007697 | 0,54% | 0,09% | US$19.408 | - | 252.168.527 EFX |
| 3412 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,67 | 0,00% | -1,20% | US$19.277 | - | 650 FTGCon |
| 3413 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001010 | 0,28% | 3,08% | US$19.214 | US$141.163 | 190.293.475 AVAXAI |
| 3414 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$116,18 | 0,02% | 2,73% | US$19.257 | - | 166 ONon |
| 3415 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,53 | -0,01% | 3,59% | US$19.238 | - | 4.245 OPENon |
| 3416 |  Dinosol DINO | US$0,00002212 | -0,23% | -0,89% | US$19.201 | - | 868.047.937 DINO |
| 3417 |  Dexlab Classic DXLC | US$0,0003644 | 0,65% | -5,05% | US$19.140 | - | 52.526.786 DXLC |
| 3418 |  Orange ORNJ | US$0,0002737 | -0,02% | -0,08% | US$19.128 | US$2.210,75 | 69.900.000 ORNJ |
| 3419 |  TheForce Trade FOC | US$0,0002384 | 0,84% | 0,22% | US$19.121 | - | 80.200.000 FOC |
| 3420 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -3,03% | US$19.046 | - | 888.694.030.519 BILL |
| 3421 |  Regret REGRET | US$0,00001884 | -2,34% | -14,36% | US$18.830 | US$921,61 | 999.740.270 REGRET |
| 3422 |  Moonveil MORE | US$0,00005923 | 5,95% | -16,54% | US$18.659 | US$31.563,95 | 315.044.500 MORE |
| 3423 |  Gourmet Galaxy GUM | US$0,005622 | 0,20% | -0,14% | US$18.621 | US$4,36 | 3.312.145 GUM |
| 3424 |  Rug World Assets RWA | US$0,001952 | 2,34% | -6,58% | US$18.542 | - | 9.498.089 RWA |
| 3425 |  SENATE SENATE | US$0,0001260 | 0,00% | -8,03% | US$18.521 | - | 146.973.387 SENATE |
| 3426 |  LABUBU ETH LABUBU | US$0,00001835 | -3,80% | -6,53% | US$18.349 | - | 1.000.000.000 LABUBU |
| 3427 |  Cryptic CT | US$0,0003645 | -1,95% | -7,11% | US$18.239 | - | 50.038.451 CT |
| 3428 |  Jade Currency JADE | US$0,0003390 | -1,94% | 1,78% | US$18.187 | - | 53.652.398 JADE |
| 3429 |  SmartCash SMART | US$0,00001286 | 0,68% | -46,50% | US$18.186 | US$7,08 | 1.413.859.298 SMART |
| 3430 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,15 | -0,13% | -3,40% | US$18.150 | US$859.942 | 2.227 SOUNon |
| 3431 |  Loser Coin LOWB | US$0,0000003000 | -10,26% | 39,34% | US$18.142 | - | 60.296.840.158 LOWB |
| 3432 |  Kobushi KOBUSHI | US$0,00000004000 | -4,04% | 153,39% | US$18.112 | - | 420.690.000.000 KOBUSHI |
| 3433 |  Meta Apes PEEL | US$0,0001180 | -0,14% | 1,30% | US$18.097 | US$0,3900 | 153.410.748 PEEL |
| 3434 |  HanChain HAN | US$0,0002152 | 0,91% | -5,85% | US$18.036 | US$601.378 | 83.821.503 HAN |
| 3435 |  Baby Shark Meme BABYSHARK | US$0,00002117 | 4,09% | -10,45% | US$17.977 | US$419,23 | 849.349.306 BABYSHARK |
| 3436 |  San Chan (sanchan.live) SAN | US$0,00001906 | 1,79% | -1,39% | US$17.954 | - | 941.930.851 SAN |
| 3437 |  Cantina Royale CRT | US$0,00007335 | 4,22% | 1,91% | US$17.839 | US$0,7600 | 243.183.445 CRT |
| 3438 |  Nerve Finance NRV | US$0,0003838 | 0,74% | -10,15% | US$17.745 | - | 46.237.771 NRV |
| 3439 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,72 | 0,01% | 3,53% | US$17.634 | - | 3.082 SNAPon |
| 3440 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,51 | -0,01% | 0,57% | US$17.587 | - | 482 EWZon |
| 3441 |  Magaverse MVRS | US$0,00001745 | -4,76% | -1,71% | US$17.448 | US$75.496,05 | 1.000.000.000 MVRS |
| 3442 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001732 | 0,00% | -1,90% | US$17.316 | - | 999.771.191 CATG |
| 3443 |  Thetan World THG | US$0,0001505 | -1,60% | -1,43% | US$17.098 | - | 113.584.954 THG |
| 3444 |  Caila CA | US$0,00001774 | -2,96% | -12,15% | US$17.084 | - | 962.851.311 CA |
| 3445 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3446 |  The Corgi of PolkaBridge CORGIB | - | 0,60% | -0,12% | US$16.949 | - | 28.970.000.000.000 CORGIB |
| 3447 |  Chainbing CBG | US$0,0005085 | -10,00% | -10,47% | US$16.781 | - | 33.000.000 CBG |
| 3448 |  SHILL Token SHILL | US$0,00004651 | 8,59% | 9,18% | US$16.607 | - | 357.073.944 SHILL |
| 3449 |  Major Frog MAJOR | US$0,00001956 | 12,87% | 8,94% | US$16.530 | - | 845.000.000 MAJOR |
| 3450 |  Doug The Duck DOUG | US$0,00001643 | -0,96% | 3,33% | US$16.432 | - | 999.960.911 DOUG |
Tabel di atas menampilkan halaman 69 dari total 168 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.