Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.551 Triliun Volume 24j: Rp 1.227 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/05/2026

Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3551Exodus Movement Tokenized Stock (Ondo) Exodus Movement Tokenized Stock (Ondo) EXODonUS$7,28-0,01%8,80%US$8.253-1.134 EXODon
3552Minu Minu MINU--15,41%-13,59%US$8.212-3.793.242.260.570 MINU
3553Puffverse Puffverse PFVSUS$0,000070130,55%4,63%US$8.177-116.600.000 PFVS
3554SAFEMOON SAFEMOON SMOONUS$0,0000087300,09%-0,96%US$8.146-933.262.117 SMOON
3555Lil Bub Lil Bub BUBUS$0,000008130-1,43%-5,17%US$8.133-1.000.000.000 BUB
3556MangoMan Intelligent MangoMan Intelligent MMIT--15,54%-65,72%US$7.816-361.123.236.215.683 MMIT
3557Kryptomon Kryptomon KMONUS$0,00004078-0,28%-0,47%US$7.741-189.843.488 KMON
3558KILT Protocol [New] KILT Protocol [New] KILTUS$0,000039810,00%-6,72%US$7.634-191.775.189 KILT
3559Corgi Inu (corgibnb.com) Corgi Inu (corgibnb.com) CORGIUS$0,000008990-1,76%-2,35%US$7.489-832.799.997 CORGI
3560NDC NDC NDCUS$0,00101412,26%-2,39%US$7.458US$117,137.357.001 NDC
3561Shirtum Shirtum SHIUS$0,000042500,16%0,88%US$7.388-173.823.179 SHI
3562死了么 死了么 死了么US$0,000007360-1,84%-7,87%US$7.361-1.000.000.000 死了么
3563Serenity Serenity SERSHUS$0,00017680,00%1,14%US$7.343-41.523.348 SERSH
3564Project Plutus Project Plutus PPCOINUS$0,0000073000,00%-6,63%US$7.304-1.000.000.000 PPCOIN
3565Talen Energy Tokenized Stock (Ondo) Talen Energy Tokenized Stock (Ondo) TLNonUS$372,210,01%11,39%US$7.293-20 TLNon
3566TrustVerse TrustVerse TRVUS$0,0000072600,00%0,00%US$7.262-1.000.000.000 TRV
3567MOOMOO THE BULL MOOMOO THE BULL MOOMOOUS$0,0000093000,00%-31,50%US$7.237-777.777.777 MOOMOO
3568Choruz AI Choruz AI CHORUZUS$0,0000076200,00%-6,35%US$7.161-940.000.000 CHORUZ
3569MilkyWay MilkyWay MILKUS$0,000017146,66%-65,77%US$7.127-415.844.394 MILK
3570Ford Motor Tokenized Stock (Ondo) Ford Motor Tokenized Stock (Ondo) FonUS$15,200,60%11,21%US$7.094US$917.008467 Fon
3571Alien Green Cat Alien Green Cat AGCUS$0,000007060-4,11%54,23%US$7.057US$90,80999.999.043 AGC
3572KALM KALM KALMUS$0,0008199-0,27%4,74%US$7.010US$1,148.550.000 KALM
3573VinFast Auto Tokenized Stock (Ondo) VinFast Auto Tokenized Stock (Ondo) VFSonUS$3,570,00%-6,85%US$6.920-1.936 VFSon
3574Project Merlin Project Merlin MRLNUS$0,000062310,75%-3,66%US$6.901US$58.861,07110.760.038 MRLN
357588mph 88mph MPHUS$0,014681,54%-1,55%US$6.830US$6,51465.279 MPH
3576Muhdo Hub Muhdo Hub DNAUS$0,000004010-4,72%-3,23%US$6.730-1.679.741.443 DNA
3577Moniwar Moniwar MOWAUS$0,0006161-0,24%1,32%US$6.661-10.810.810 MOWA
3578CHADETTE CHADETTE CHADETTEUS$0,0000067401,17%-0,42%US$6.519-967.154.364 CHADETTE
3579Universe Boss Coin Universe Boss Coin UBCUS$0,000006390-1,56%-1,63%US$6.392US$143.5391.000.000.000 UBC
3580Traxx Traxx TRAXXUS$0,0001412-0,74%-4,81%US$6.332US$767,1444.845.574 TRAXX
3581DRIFE DRIFE $DRFUS$0,0000067805,80%-13,27%US$6.256-923.029.615 $DRF
3582REV3AL REV3AL REV3LUS$0,00001705-0,02%6,47%US$6.238-365.950.750 REV3L
3583Sypool Sypool SYPUS$0,000094780,30%-1,02%US$6.195US$42.454,3765.364.660 SYP
3584Lowe's Tokenized Stock (Ondo) Lowe's Tokenized Stock (Ondo) LOWonUS$216,340,00%-2,12%US$6.108-28 LOWon
3585TRUMP IN GREENLAND TRUMP IN GREENLAND TIGUS$0,0000060400,00%-2,24%US$6.042-1.000.000.000 TIG
3586Shiba Saga Shiba Saga SHIAUS$0,00011200,59%-6,93%US$6.041-53.936.830 SHIA
3587Empire of Sight Empire of Sight SIGHTUS$0,00002268-1,61%-5,37%US$5.945-262.160.000 SIGHT
3588SpaceCatch SpaceCatch CATCHUS$0,00053520,00%-11,48%US$5.896-11.015.453 CATCH
3589Smoothy Smoothy SMTYUS$0,0011520,00%-0,43%US$5.866-5.089.773 SMTY
3590IguVerse IguVerse IGUUS$0,000099880,00%28,35%US$5.712-57.189.082 IGU
3591DePHY Network DePHY Network PHYUS$0,000077760,92%0,27%US$5.621US$54.830,4372.292.500 PHY
3592Liberals Tears Liberals Tears TEARSUS$0,0000056300,00%-6,70%US$5.625-999.999.999 TEARS
3593Carvana Tokenized Stock (Ondo) Carvana Tokenized Stock (Ondo) CVNAonUS$338,88-0,12%-0,50%US$5.574US$872.47816 CVNAon
3594BloodLoop BloodLoop BLSUS$0,00010471,08%1,33%US$5.486-52.418.329 BLS
3595Tokenbox Tokenbox TBXUS$0,00048461,54%1,88%US$5.445US$0,620011.235.451 TBX
3596Azuki Azuki AZUKIUS$0,00047790,00%-2,59%US$5.393-11.284.984 AZUKI
3597Zcash AI Zcash AI ZECUS$0,0002554-20,53%-50,80%US$5.355-20.962.605 ZEC
3598Analog Devices Tokenized Stock (Ondo) Analog Devices Tokenized Stock (Ondo) ADIonUS$394,90-0,33%-5,90%US$5.241US$722.96213 ADIon
3599Amazy Amazy AZYUS$0,00012800,62%-1,95%US$5.236-40.923.921 AZY
3600Hot Cross Hot Cross HOTCROSSUS$0,000045940,23%12,23%US$5.226US$0,5400113.749.999 HOTCROSS

Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.

72/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/05/2026 - Halaman 72 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan