Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FreeStyle Classic FST | US$0,000007790 | -9,71% | -32,92% | US$2.658 | - | 341.174.998 FST |
| 3652 |  Pacoca PACOCA | US$0,000007480 | 0,36% | 0,08% | US$2.475 | - | 331.082.967 PACOCA |
| 3653 |  WagyuSwap WAG | US$0,00004419 | 0,00% | -3,73% | US$2.393 | - | 54.165.358 WAG |
| 3654 |  Zynecoin ZYN | US$0,00005593 | -5,10% | -8,27% | US$2.344 | US$16.125,04 | 41.903.029 ZYN |
| 3655 |  FrontFanz FANX | US$0,00002334 | 1,28% | -0,95% | US$2.280 | - | 97.696.581 FANX |
| 3656 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$174,87 | 0,23% | -3,21% | US$2.275 | US$784.658 | 13 PPLTon |
| 3657 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,48 | 0,00% | 0,06% | US$2.272 | - | 42 CLOIon |
| 3658 |  Raiinmaker RAIIN | US$0,0001930 | 1,32% | -77,78% | US$2.137 | US$3.002,92 | 11.070.503 RAIIN |
| 3659 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,56 | 0,01% | 2,18% | US$2.128 | - | 128 PCGon |
| 3660 |  Zyberswap ZYB | US$0,0003758 | 0,44% | -4,65% | US$2.113 | - | 5.622.515 ZYB |
| 3661 |  Dash AI DASH | US$0,00009936 | -3,18% | -58,99% | US$2.083 | - | 20.967.609 DASH |
| 3662 |  Legends of Elysium LOE | US$0,0001494 | -0,26% | -0,33% | US$2.057 | US$4.957,70 | 13.763.427 LOE |
| 3663 |  Rune RUNE | US$0,4219 | 0,03% | -5,10% | US$2.002 | US$235,00 | 4.746 RUNE |
| 3664 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,97 | 0,01% | -0,78% | US$1.852 | - | 34 PAVEon |
| 3665 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$432,16 | -0,33% | -1,67% | US$1.829 | US$723.781 | 4 VRTXon |
| 3666 |  Snowball SNOB | US$0,0003178 | 1,07% | 0,71% | US$1.745 | US$0,1900 | 5.492.417 SNOB |
| 3667 |  Ekta EKTA | US$0,00004839 | -11,92% | -11,95% | US$1.683 | - | 34.769.778 EKTA |
| 3668 |  ABDS Token ABDS | US$0,0005509 | 3,41% | 1,78% | US$1.680 | - | 3.049.500 ABDS |
| 3669 |  Albemarle Tokenized Stock (Ondo) ALBon | US$172,08 | 0,20% | -5,01% | US$1.647 | US$663.805 | 10 ALBon |
| 3670 |  Indexed Finance NDX | US$0,001873 | 1,54% | -0,37% | US$1.601 | US$4,62 | 854.801 NDX |
| 3671 |  Mate MATE | US$0,0005608 | 0,92% | 0,60% | US$1.514 | - | 2.699.727 MATE |
| 3672 |  STAGE STAGE | US$0,0000009700 | 0,48% | -16,79% | US$1.491 | - | 1.543.128.482 STAGE |
| 3673 |  AFEN Blockchain Network AFEN | US$0,000009550 | -0,31% | -2,25% | US$1.403 | US$0,4100 | 146.865.359 AFEN |
| 3674 |  ApexToken APX | US$0,00003555 | -12,98% | -16,44% | US$1.378 | US$75.278,57 | 38.747.819 APX |
| 3675 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$90,57 | 0,00% | -0,79% | US$1.371 | - | 15 SCHWon |
| 3676 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$449,71 | 0,00% | 1,80% | US$1.341 | - | 3 OIHon |
| 3677 |  Warena RENA | US$0,0001935 | 0,00% | -3,31% | US$1.328 | - | 6.862.242 RENA |
| 3678 |  Grafeté GRFT | US$0,000003540 | 2,18% | -0,47% | US$1.299 | US$1,13 | 367.165.529 GRFT |
| 3679 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3680 |  SPORT SPORT | US$0,00004193 | 0,00% | -2,34% | US$1.229 | - | 29.316.736 SPORT |
| 3681 |  Mrweb Finance (new) AMA | US$0,00001623 | -14,17% | -46,85% | US$1.170 | - | 72.089.737 AMA |
| 3682 |  WeWay WWY | US$0,0000007200 | 1,26% | -6,17% | US$1.038 | - | 1.440.281.416 WWY |
| 3683 |  MCOIN MCOIN | US$0,0000009400 | 0,00% | -3,15% | US$942 | - | 1.000.000.000 MCOIN |
| 3684 |  Knit Finance KFT | US$0,0001725 | 1,60% | 4,47% | US$845 | US$4,05 | 4.900.000 KFT |
| 3685 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,52 | -0,01% | 0,16% | US$826 | - | 16 CLOAon |
| 3686 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,85 | 0,02% | 0,40% | US$799 | - | 9 HYSon |
| 3687 |  Sparkle SSS | US$0,000006300 | -0,71% | -35,86% | US$769 | - | 122.000.000 SSS |
| 3688 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,57 | 0,02% | -10,69% | US$765 | - | 49 ETHAon |
| 3689 |  ROND ROND | US$0,000001580 | 16,50% | -41,00% | US$700 | - | 443.105.937 ROND |
| 3690 |  Moonft MTC | US$0,001978 | 2,94% | -8,38% | US$653 | - | 329.999 MTC |
| 3691 |  MetaShooter MHUNT | US$0,00001977 | -0,04% | -22,32% | US$638 | - | 32.260.173 MHUNT |
| 3692 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,81 | 0,00% | 4,27% | US$534 | - | 13 ECHon |
| 3693 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$638,52 | -0,10% | -9,04% | US$490 | US$716.040 | 1 REGNon |
| 3694 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,41 | -0,01% | -4,39% | US$367 | - | 21 OPRAon |
| 3695 |  MMOCoin MMO | US$0,000005300 | -30,03% | -34,43% | US$363 | US$0,01000 | 68.531.894 MMO |
| 3696 |  Chain of Legends CLEG | US$0,000002000 | 0,00% | -94,12% | US$356 | - | 178.103.749 CLEG |
| 3697 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,02 | 0,00% | -10,81% | US$326 | - | 32 FSOLon |
| 3698 |  Terran Coin TRR | US$0,00001314 | -2,73% | -13,42% | US$311 | US$40.449,69 | 23.653.359 TRR |
| 3699 |  ShredN SHRED | US$0,001356 | 0,00% | -8,18% | US$285 | - | 210.000 SHRED |
| 3700 |  Elementeum ELET | US$0,00004841 | 1,54% | 1,88% | US$253 | US$2,34 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.