Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NovaBank NVB | US$3,18 | -1,36% | -1,86% | - | US$525.138 | - |
| 3852 |  Ecoreal Estate ECOREAL | US$0,3327 | -0,15% | -0,59% | - | US$522.619 | - |
| 3853 |  C-cash CCASH | US$0,002855 | -2,08% | -7,01% | - | US$521.382 | - |
| 3854 |  BRL1 BRL1 | US$0,1983 | -0,04% | 0,78% | - | US$511.231 | - |
| 3855 |  Milady Cult Coin CULT | US$0,0002018 | -2,61% | 20,77% | - | US$510.018 | - |
| 3856 |  WorldLand WL | US$0,007383 | 1,07% | -16,26% | - | US$509.875 | - |
| 3857 |  H1DR4 by Virtuals H1DR4 | US$0,0005250 | 899,81% | 861,22% | - | US$505.727 | - |
| 3858 |  MAGA PEOPLE | US$0,006732 | 202,34% | -5,38% | - | US$511.250 | - |
| 3859 |  Collaterize COLLAT | US$0,001786 | -0,06% | -10,79% | - | US$479.565 | - |
| 3860 |  TRUMP IP IP | US$0,000002540 | -83,86% | 74,14% | - | US$474.725 | - |
| 3861 |  AlgosOne AIAO | US$154,85 | -0,26% | -0,39% | - | US$475.650 | - |
| 3862 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | -0,05% | -0,04% | - | US$474.665 | - |
| 3863 |  Bityuan BTY | US$0,07745 | -1,56% | 1,41% | - | US$456.007 | - |
| 3864 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006721 | -93,59% | -93,85% | - | US$452.831 | - |
| 3865 |  Cygnus CGN | US$0,002413 | 0,12% | -0,28% | - | US$447.369 | - |
| 3866 |  Cash CASH | US$0,9993 | -0,01% | -0,03% | - | US$439.699 | - |
| 3867 |  yellow ket KET | US$0,004455 | 132,02% | 99,25% | - | US$426.396 | - |
| 3868 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002000 | 448,90% | -2,74% | - | US$432.422 | - |
| 3869 |  MixMax MC | US$1,06 | 0,19% | -1,56% | - | US$431.750 | - |
| 3870 |  PepePAD PEPE | US$0,000003640 | 1,10% | -3,18% | - | US$428.898 | - |
| 3871 |  Gradient GRAY | US$0,02447 | 0,39% | -23,49% | - | US$420.082 | - |
| 3872 |  Labubu LABUBU | US$0,000005280 | 318,25% | 213,31% | - | US$411.106 | - |
| 3873 |  Base AI BASE | US$0,0001012 | 282,35% | 255,24% | - | US$411.802 | - |
| 3874 |  NOVA SN68 | US$7,31 | 6,26% | 14,97% | - | US$412.002 | - |
| 3875 |  ILITY ILY | US$0,3051 | 10,97% | 0,00% | - | US$405.465 | - |
| 3876 |  MSTR MSTR | US$0,6637 | 311,08% | 268,85% | - | US$406.417 | - |
| 3877 |  AtlasOra $AORA | US$0,04013 | -12,59% | -36,85% | - | US$405.608 | - |
| 3878 |  Tesla (buytesla.net) TSLA | US$60,45 | 450,80% | -7,82% | - | US$399.971 | - |
| 3879 |  AvocadoCoin AVDO | US$1.578,34 | 1,14% | 1,56% | - | US$401.451 | - |
| 3880 |  COCA COCA | US$1,28 | -0,93% | -11,08% | - | US$398.388 | - |
| 3881 |  Syndicate SYND | US$0,01109 | -1,08% | -36,00% | - | US$401.452 | - |
| 3882 |  CAP INFRA CAPINFRA | US$0,09334 | 0,85% | -0,61% | - | US$396.235 | - |
| 3883 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02415 | 3,92% | -5,26% | - | US$393.472 | - |
| 3884 |  AI Powered Finance AIPF | US$2,16 | 1,32% | 2,33% | - | US$393.412 | - |
| 3885 |  Alpha Trader Exchange (ATX) SN63 | US$2,58 | 4,99% | 5,39% | - | US$390.378 | - |
| 3886 |  Pulse XPL | US$0,1478 | -0,02% | -3,03% | - | US$389.213 | - |
| 3887 |  Gorbagana GOR | US$0,0007248 | -1,70% | -12,95% | - | US$387.352 | - |
| 3888 |  Goldfish Gold GGBR | US$4,50 | -0,21% | -0,97% | - | US$373.087 | - |
| 3889 |  LIF3 LIF3 | US$0,001765 | 0,56% | -1,46% | - | US$379.153 | - |
| 3890 |  Hippius SN75 | US$6,16 | 5,28% | -0,99% | - | US$370.335 | - |
| 3891 |  MegaUSD USDM | US$1,00 | -0,06% | -0,15% | - | US$370.584 | - |
| 3892 |  STAU STAU | US$0,007990 | -0,63% | 1,55% | - | US$368.773 | - |
| 3893 |  Coding Dino DINO | US$0,0004726 | 6,40% | 2,41% | - | US$365.756 | - |
| 3894 |  cryptomall XMALL | US$0,1726 | 2,86% | -2,67% | - | US$366.265 | - |
| 3895 |  Slash Vision Labs SVL | US$0,007027 | 0,34% | -10,76% | - | US$363.962 | - |
| 3896 |  Autonomous Virtual Beings AVB | US$0,0003422 | -1,65% | -14,60% | - | US$360.646 | - |
| 3897 |  ArAIstotle FACY | US$0,002234 | -3,16% | -7,80% | - | US$358.100 | - |
| 3898 |  Avalaunch XAVA | US$0,3143 | 0,79% | -3,07% | - | US$356.616 | - |
| 3899 |  D.Energy WATT | US$0,2003 | -0,88% | 4,40% | - | US$353.850 | - |
| 3900 |  OtterHome HOME | US$0,02298 | -0,50% | 42,36% | - | US$352.960 | - |
Tabel di atas menampilkan halaman 78 dari total 168 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.