Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MAGA Trump MAGATRUMP | US$0,03488 | -0,82% | -7,47% | - | US$98.537,54 | - |
| 4052 |  BLUB BLUB | - | 11,65% | 15,60% | - | US$97.685,22 | - |
| 4053 |  Tonstakers TSTON | US$1,98 | -2,78% | -6,36% | - | US$99.052,97 | - |
| 4054 |  Aquarius AQUA | US$0,0003222 | 1,64% | -0,99% | - | US$97.368,40 | - |
| 4055 |  titcoin TITCOIN | US$0,0008085 | -0,19% | -14,13% | - | US$109.640 | - |
| 4056 |  BULL SPLIT BULL | US$355,15 | 1,57% | -1,43% | - | US$93.509,86 | - |
| 4057 |  Meta Games Coin MGC | US$3,46 | 0,41% | -15,78% | - | US$93.947,59 | - |
| 4058 |  Sunrise RISE | US$0,0009509 | -1,80% | -5,08% | - | US$93.329,10 | - |
| 4059 |  Kabuto King KABUTO | US$0,0003875 | 5,40% | -18,96% | - | US$92.299,92 | - |
| 4060 |  PEPPER PEPPER | - | -2,43% | -15,47% | - | US$128.721 | - |
| 4061 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,01% | - | US$92.881,53 | - |
| 4062 |  lmeow LMEOW | US$0,001958 | 15,24% | 7,52% | - | US$92.378,65 | - |
| 4063 |  Three Kingdoms 3KDS | US$0,001238 | -4,56% | -5,94% | - | US$90.612,64 | - |
| 4064 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | -0,15% | -0,03% | - | US$91.031,32 | - |
| 4065 |  Bitcoin Bull BTCBULL | US$0,0001570 | 3,28% | -18,81% | - | US$92.887,13 | - |
| 4066 |  AlphaPride $ALPHA | US$0,004901 | 15,61% | 10,79% | - | US$94.910,10 | - |
| 4067 |  DucatusX DUCX | US$0,007432 | 0,71% | -0,94% | - | US$89.397,25 | - |
| 4068 |  Minecraft Grandma Fund GRANDMA | US$0,0004760 | -14,74% | 109,85% | - | US$89.372,28 | - |
| 4069 |  Herculis Gold Coin XAUH | US$144,73 | -0,06% | -0,97% | - | US$89.330,15 | - |
| 4070 |  Zephyr Protocol ZEPH | US$0,3168 | -2,32% | 0,96% | - | US$88.744,56 | - |
| 4071 |  Convex CRV CVXCRV | US$0,09675 | 2,65% | -2,73% | - | US$88.492,46 | - |
| 4072 |  Rally RALLY | US$0,001640 | 5,33% | -5,41% | - | US$87.851,29 | - |
| 4073 |  MANTRA (old) OM | US$0,009281 | 2,58% | -4,20% | - | US$87.080,23 | - |
| 4074 |  RWA Ecosystem RWA | US$0,3258 | -3,60% | -25,32% | - | US$86.887,08 | - |
| 4075 |  WorldAssets INC | US$0,07206 | 0,95% | 1,16% | - | US$86.679,40 | - |
| 4076 |  Syncvault SVTS | US$0,1183 | 1,95% | -5,16% | - | US$86.523,72 | - |
| 4077 |  GoldBrick GBCK | US$0,002186 | 1,42% | -2,96% | - | US$86.339,52 | - |
| 4078 |  Recon Raccoon RCON | US$0,001113 | -3,03% | 10,72% | - | US$86.642,30 | - |
| 4079 |  Rexas Finance RXS | US$0,0005660 | 0,31% | -18,61% | - | US$85.339,69 | - |
| 4080 |  Catana CATANA | US$0,0002928 | -1,10% | -3,02% | - | US$84.915,13 | - |
| 4081 |  Tema TEMA | US$0,00004983 | -0,23% | 0,68% | - | US$84.388,50 | - |
| 4082 |  Songbird SGB | US$0,001467 | -5,91% | -11,13% | - | US$83.103,91 | - |
| 4083 |  Merit SN73 | US$1,13 | 7,91% | 3,98% | - | US$83.676,37 | - |
| 4084 |  Lester LESTER | US$0,0001679 | 0,10% | -17,87% | - | US$81.755,53 | - |
| 4085 |  Snapmuse.io SMX | US$0,001480 | -0,20% | -1,67% | - | US$82.265,84 | - |
| 4086 |  Spore.fun SPORE | US$0,0001169 | -4,90% | -5,73% | - | US$81.663,94 | - |
| 4087 |  KLIPAI KLIP | US$0,003744 | 1,16% | -17,49% | - | US$81.545,01 | - |
| 4088 |  NYC Token $NYC | US$0,08639 | 0,09% | 0,04% | - | US$80.824,80 | - |
| 4089 |  Polytrader by Virtuals POLY | US$0,00009438 | 1,59% | -0,82% | - | US$81.446,87 | - |
| 4090 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008949 | 6,38% | 0,71% | - | US$81.174,94 | - |
| 4091 |  Base God TYBG | US$0,00001188 | -0,34% | -23,31% | - | US$80.810,63 | - |
| 4092 |  Project89 PROJECT89 | US$0,00005827 | 1,19% | 0,07% | - | US$80.202,52 | - |
| 4093 |  Bobaoppa BOBAOPPA | US$0,00007511 | 5,15% | 2,65% | - | US$79.750,35 | - |
| 4094 |  AION 5100 AION | US$0,007391 | -4,03% | -9,83% | - | US$79.430,28 | - |
| 4095 |  Sora SORA | US$0,00002013 | -0,02% | -5,43% | - | US$78.295,37 | - |
| 4096 |  Amnis Finance AMI | US$0,003429 | 0,49% | -6,24% | - | US$77.506,66 | - |
| 4097 |  Sender ASI | US$0,0006461 | 19,65% | -32,24% | - | US$76.389,03 | - |
| 4098 |  Veltrixa VELT | US$0,0009424 | -0,50% | 2,08% | - | US$76.498,88 | - |
| 4099 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009087 | 2,40% | 1,19% | - | US$75.866,71 | - |
| 4100 |  ePowerX On Base EPWX | - | 2,21% | 7,78% | - | US$75.810,18 | - |
Tabel di atas menampilkan halaman 82 dari total 168 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.