Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Lightchain AI LCAI | US$0,003942 | 1,46% | -5,03% | - | US$62.932,29 | - |
| 4152 |  Nolus NLS | US$0,003169 | -0,68% | -11,42% | - | US$62.200,07 | - |
| 4153 |  Enegra (EGX) EGX | US$190,86 | 0,17% | 0,00% | - | US$60.895,31 | - |
| 4154 |  Upscreener UPS | US$0,04240 | -8,95% | -10,82% | - | US$61.106,88 | - |
| 4155 |  CRYN CRYN | US$0,05060 | 4,17% | -3,99% | - | US$60.344,27 | - |
| 4156 |  Moon MOON | US$0,00005761 | 22,05% | 424,33% | - | US$60.359,82 | - |
| 4157 |  Moonwalk Fitness MF | US$0,006852 | -0,60% | -6,27% | - | US$60.347,81 | - |
| 4158 |  BMAX BMAX | US$0,01351 | -0,32% | 0,51% | - | US$60.262,73 | - |
| 4159 |  Patic PTC | US$0,00002018 | -0,99% | -1,54% | - | US$59.142,34 | - |
| 4160 |  TPRO Network TPRO | US$0,0006278 | 2,35% | -9,90% | - | US$60.209,10 | - |
| 4161 |  Capybara Nation BARA | US$0,0000002000 | 2,68% | -3,19% | - | US$60.054,61 | - |
| 4162 |  Sixpack Miner SIXP | US$0,01190 | 10,07% | 16,18% | - | US$60.284,65 | - |
| 4163 |  KelVPN KEL | US$0,0008429 | 0,57% | -5,35% | - | US$59.415,97 | - |
| 4164 |  Wrapped MinoTari WXTM | US$0,0008219 | -8,79% | -13,41% | - | US$59.369,59 | - |
| 4165 |  AI Nexus A1X | US$0,0001802 | -1,91% | -29,83% | - | US$59.196,81 | - |
| 4166 |  Luminous LUM | US$0,6879 | -7,16% | 144,21% | - | US$59.396,19 | - |
| 4167 |  Navio NAV | US$0,03322 | -16,07% | -21,16% | - | US$58.840,01 | - |
| 4168 |  mETH Protocol COOK | US$0,002847 | -0,09% | -3,58% | - | US$58.338,20 | - |
| 4169 |  ROCK ROCK | US$0,00005104 | 1,37% | 1,31% | - | US$59.152,30 | - |
| 4170 |  Zedxion USDZ | US$0,9959 | -0,03% | -0,13% | - | US$57.876,25 | - |
| 4171 |  Kibho Coin KBC | US$0,01742 | 31,82% | 21,42% | - | US$57.863,59 | - |
| 4172 |  JAM Coin JAM | US$0,01281 | 0,00% | 0,00% | - | US$57.354,71 | - |
| 4173 |  Backstage BKS | US$0,001905 | -0,23% | 8,12% | - | US$58.177,55 | - |
| 4174 |  Liberland Dollar LLD | US$0,3311 | -18,30% | -27,23% | - | US$57.477,80 | - |
| 4175 |  RZcoin RZ | US$78,76 | 0,02% | -16,47% | - | US$57.185,02 | - |
| 4176 |  Nummus Aeternitas NUMMUS | US$0,007929 | -0,10% | 4,31% | - | US$57.326,83 | - |
| 4177 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006500 | -0,93% | 0,69% | - | US$56.019,20 | - |
| 4178 |  Goku Super Saiyan GOKU | US$0,0003995 | 2,01% | -8,49% | - | US$57.163,17 | - |
| 4179 |  Conan CONAN | US$0,002729 | 6,43% | -23,15% | - | US$56.936,03 | - |
| 4180 |  STASH INU STASH | US$0,000006990 | -5,42% | -7,97% | - | US$56.315,23 | - |
| 4181 |  Ecorpay Token ECOR | US$0,02825 | 3,52% | 3,25% | - | US$59.401,97 | - |
| 4182 |  Orgo ORGO | US$0,0004849 | -16,76% | -48,65% | - | US$57.416,81 | - |
| 4183 |  Australian Safe Shepherd ASS | - | -2,35% | -5,17% | - | US$56.424,53 | - |
| 4184 |  bitcastle Token BCE | US$0,1903 | 1,23% | -1,61% | - | US$56.352,97 | - |
| 4185 |  Sophon (Atomicals) SOPHON | US$0,0007539 | 0,22% | 0,13% | - | US$56.061,06 | - |
| 4186 |  Swing.xyz SWING | US$0,00007500 | 0,00% | 0,16% | - | US$58.334,47 | - |
| 4187 |  Splendor SPLD | US$0,1925 | 3,41% | -13,35% | - | US$55.564,36 | - |
| 4188 |  monkeyhaircut MONK | US$0,0001006 | -2,69% | -5,41% | - | US$54.094,96 | - |
| 4189 |  Undead Blocks UNDEAD | US$0,001328 | -0,02% | -1,56% | - | US$53.663,19 | - |
| 4190 |  RoboFi VICS | US$0,02383 | -0,14% | 0,22% | - | US$55.023,03 | - |
| 4191 |  All Street Bets BETS | US$0,000005490 | -0,02% | -0,08% | - | US$53.207,41 | - |
| 4192 |  Mind of Pepe MIND | US$0,00006587 | -11,56% | -15,82% | - | US$54.566,09 | - |
| 4193 |  TORA NEKO TORA | US$0,0001958 | -0,54% | -0,08% | - | US$53.417,88 | - |
| 4194 |  Metafluence METO | US$0,00003161 | -5,02% | -34,12% | - | US$54.851,20 | - |
| 4195 |  SafeMars SMARS | - | 2,92% | 0,12% | - | US$55.003,87 | - |
| 4196 |  Wall Street Baby WSB | - | -0,39% | -1,28% | - | US$54.992,11 | - |
| 4197 |  Sirius Chain XPX | US$0,0001202 | 1,16% | 0,76% | - | US$54.704,67 | - |
| 4198 |  TROPPY TROPPY | US$0,00000005000 | -8,27% | -10,58% | - | US$55.127,96 | - |
| 4199 |  Vera VERA | US$0,00006292 | -0,02% | -0,08% | - | US$54.149,85 | - |
| 4200 |  Mumu MUMU | - | 0,35% | -13,61% | - | US$53.936,20 | - |
Tabel di atas menampilkan halaman 84 dari total 168 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.