Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bandot Protocol BDT | US$0,00009820 | 0,09% | 2,89% | - | US$29.751,84 | - |
| 4352 |  財務自由 財務自由 | US$0,0001682 | 4,86% | 11,01% | - | US$29.216,26 | - |
| 4353 |  Ari10 Ari10 | US$0,0005007 | 14,65% | 5,62% | - | US$29.095,52 | - |
| 4354 |  Bit2Me B2M | US$0,007352 | 2,52% | 0,75% | - | US$29.030,97 | - |
| 4355 |  星星 XINGXING | US$0,00001734 | -21,83% | 70,17% | - | US$28.943,52 | - |
| 4356 |  Five Pillars Token 5PT | US$0,001139 | 1,90% | 14,04% | - | US$28.884,35 | - |
| 4357 |  Medifakt FAKT | US$0,0005662 | 1,18% | 1,01% | - | US$28.607,17 | - |
| 4358 |  LinkedNation NATION | US$0,0008251 | 0,51% | 3,70% | - | US$28.495,76 | - |
| 4359 |  RUNWAGO RUNWAGO | US$0,004577 | 0,56% | 48,71% | - | US$28.376,19 | - |
| 4360 |  #1 Tiktok Squirrel PEANUT | US$0,0001183 | 1,78% | -2,15% | - | US$28.317,39 | - |
| 4361 |  Life Changing Pill (PillNet AI) PILL | US$0,0004015 | 1,23% | -7,45% | - | US$28.241,18 | - |
| 4362 |  Carbon Capture CCO2 | US$5,23 | -0,04% | -0,16% | - | US$27.984,73 | - |
| 4363 |  FluidTokens FLDT | US$0,05899 | 0,99% | -3,36% | - | US$27.746,15 | - |
| 4364 |  Anvil ANVL | US$0,0005395 | 7,04% | -4,65% | - | US$20.682,56 | - |
| 4365 |  Provenance Blockchain HASH | US$0,01027 | -13,92% | 18,01% | - | US$26.838,40 | - |
| 4366 |  IMO IMO | US$0,3867 | 0,49% | -3,10% | - | US$27.444,63 | - |
| 4367 |  BNB DOG INU BNBDOG | - | -0,63% | -0,33% | - | US$27.167,41 | - |
| 4368 |  eMetals MTLS | US$0,01719 | 0,26% | -0,78% | - | US$27.199,11 | - |
| 4369 |  Pinex PINX | US$14,03 | 3,24% | 53,85% | - | US$26.839,46 | - |
| 4370 |  XPMarket XPM | US$0,007101 | 3,02% | -2,41% | - | US$26.854,42 | - |
| 4371 |  Kuvi KUVI | US$0,02695 | -1,67% | -16,62% | - | US$26.856,96 | - |
| 4372 |  Lyvely LVLY | US$0,005430 | -13,84% | -14,30% | - | US$26.496,36 | - |
| 4373 |  UAHg UAHG | US$0,02258 | 0,19% | -0,51% | - | US$26.475,95 | - |
| 4374 |  TAIX TAIX | US$0,00003736 | 0,63% | -5,15% | - | US$26.673,38 | - |
| 4375 |  JobIess (jobless4meme.fun) JobIess | US$0,0001208 | 1,75% | -8,51% | - | US$26.276,06 | - |
| 4376 |  Mustard MUSTAAAAAARD | US$0,00006652 | 1,04% | -1,99% | - | US$26.299,68 | - |
| 4377 |  360noscope420blazeit MLG | US$0,001252 | 2,40% | 11,70% | - | US$26.187,99 | - |
| 4378 |  DOVU DOVU | US$0,002298 | 4,65% | -12,99% | - | US$26.712,35 | - |
| 4379 |  Klaytn KLAY | US$0,05267 | 0,31% | 14,48% | - | US$25.711,74 | - |
| 4380 |  Probinex PBX | US$0,004684 | 0,62% | 1,19% | - | US$26.043,07 | - |
| 4381 |  BLACK COQINU BCOQ | - | 1,86% | -0,29% | - | US$25.917,43 | - |
| 4382 |  Based Turbo TURBO | US$0,000001530 | -1,95% | -0,87% | - | US$26.485,06 | - |
| 4383 |  Dawg Coin DAWG | US$0,00004660 | -0,03% | -4,58% | - | US$25.559,55 | - |
| 4384 |  UDAO UDAO | US$0,08608 | 0,11% | 1,14% | - | US$25.572,12 | - |
| 4385 |  PEPE 0x69 ON BASE PEPE | - | 4,20% | -6,57% | - | US$25.519,50 | - |
| 4386 |  PrivateAI PGPT | US$0,001827 | 4,31% | 20,08% | - | US$25.441,80 | - |
| 4387 |  lilpump LILPUMP | US$0,00004013 | 2,65% | 45,06% | - | US$25.606,96 | - |
| 4388 |  MoonEdge MOONED | US$0,001251 | 0,30% | -2,19% | - | US$25.453,05 | - |
| 4389 |  BOOK OF BILLIONAIRES BOBE | US$0,0002413 | 1,43% | 1,40% | - | US$25.272,00 | - |
| 4390 |  DEW DEW | US$0,0002527 | 2,00% | -8,39% | - | US$25.238,44 | - |
| 4391 |  ClipX CLIPX | US$0,0004259 | -5,26% | -9,50% | - | US$40.471,72 | - |
| 4392 |  RWT TOKEN RWT | US$0,000003450 | -1,76% | -8,72% | - | US$24.468,67 | - |
| 4393 |  BRICS Chain BRICS | US$12,12 | 1,76% | 2,92% | - | US$24.533,67 | - |
| 4394 |  Matrix Layer Protocol MLP | US$0,00006314 | -0,12% | -14,37% | - | US$24.566,39 | - |
| 4395 |  Jackson JACKSON | US$0,01934 | 0,62% | 10,87% | - | US$24.419,10 | - |
| 4396 |  NeonNeko NEKO | US$0,0001223 | -11,30% | 115,94% | - | US$24.404,83 | - |
| 4397 |  Ayni Gold AYNI | US$0,2748 | -2,48% | -2,45% | - | US$24.202,10 | - |
| 4398 |  Harambe on Solana HARAMBE | US$0,001236 | 4,02% | 12,84% | - | US$24.137,92 | - |
| 4399 |  Digital Swiss Franc DSFR | US$0,04009 | 1,38% | 11,17% | - | US$23.849,32 | - |
| 4400 |  President Donald J. Trump PDJT | US$0,002262 | 4,60% | 36,69% | - | US$23.899,96 | - |
Tabel di atas menampilkan halaman 88 dari total 168 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.