Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 38,90% | 114,55% | - | US$23.881,97 | - |
| 4402 |  Basilisk BSX | US$0,00001116 | -1,59% | -39,27% | - | US$23.840,24 | - |
| 4403 |  Diamond Hands on TON DIAMOND | US$0,0009808 | -11,22% | -14,31% | - | US$25.056,92 | - |
| 4404 |  Sturdy SN10 | US$1,51 | 4,29% | 1,06% | - | US$23.934,11 | - |
| 4405 |  HEX HEX | US$0,0005624 | 3,26% | -7,92% | - | US$23.547,11 | - |
| 4406 |  San Chan (sanchanproject.org) SAN | US$0,001760 | -4,36% | -17,01% | - | US$23.512,22 | - |
| 4407 |  Reform DAO RFRM | US$0,001769 | -0,32% | -0,68% | - | US$23.163,12 | - |
| 4408 |  Flurry Finance FLURRY | US$0,0001618 | 1,23% | 2,77% | - | US$23.161,80 | - |
| 4409 |  Ice Open Network ION | US$0,0001428 | 2,55% | -3,72% | - | US$23.099,31 | - |
| 4410 |  Binibit BINI | US$0,1691 | 10,91% | 0,00% | - | US$23.166,56 | - |
| 4411 |  Gekko HQ GEKKO | US$0,0000006300 | 1,45% | -0,41% | - | US$22.743,27 | - |
| 4412 |  Billards Hub 8BALL | US$0,02737 | -0,75% | -0,08% | - | US$22.667,59 | - |
| 4413 |  Build4 B4 | US$0,001158 | 1,96% | 26,45% | - | US$22.482,30 | - |
| 4414 |  EURØP EUROP | US$1,16 | 0,00% | -0,13% | - | US$22.251,98 | - |
| 4415 |  Index Cooperative INDEX | US$0,2696 | 3,71% | -18,19% | - | US$22.558,55 | - |
| 4416 |  aUSDT aUSDT | US$0,5107 | -10,00% | -39,36% | - | US$21.828,53 | - |
| 4417 |  The Big Five Token BFT | US$0,000008350 | -5,45% | -15,66% | - | US$22.006,25 | - |
| 4418 |  Magic Internet Money MIM | US$0,0001827 | -0,41% | -26,58% | - | US$21.820,57 | - |
| 4419 |  Pill Gaytes GAYTES | US$0,00005107 | -1,00% | -27,71% | - | US$21.757,30 | - |
| 4420 |  Smart MFG MFG | US$0,0006067 | -0,11% | 14,52% | - | US$21.357,66 | - |
| 4421 |  ZENEX ZNX | US$0,4293 | 5,78% | 0,96% | - | US$21.110,69 | - |
| 4422 |  MATT MATT | US$0,0001145 | 1,51% | 11,18% | - | US$20.193,95 | - |
| 4423 |  LuckysLeprecoin LUCKYSLP | US$0,000001450 | 1,12% | 7,74% | - | US$20.196,88 | - |
| 4424 |  PokerFi POKERFI | US$0,0009545 | 1,33% | 9,29% | - | US$20.268,76 | - |
| 4425 |  IXFI IXFI | US$0,0004491 | 1,51% | -2,76% | - | US$20.410,34 | - |
| 4426 |  Tokenised GBP TGBP | US$1,34 | -0,05% | 0,77% | - | US$19.882,17 | - |
| 4427 |  Luxury Travel Token LTT | US$0,002948 | -27,08% | 64,12% | - | US$19.877,49 | - |
| 4428 |  GIANT GTAN | - | -14,11% | -9,09% | - | US$19.637,74 | - |
| 4429 |  Frax Finance - Frax Ether FRXETH | US$2.109,46 | 2,48% | -2,91% | - | US$19.598,52 | - |
| 4430 |  MinoTari (Tari L1) XTM | US$0,0008274 | -4,24% | -7,19% | - | US$19.565,85 | - |
| 4431 |  Akita (new) AKITA | US$0,01687 | -0,40% | -27,56% | - | US$19.184,47 | - |
| 4432 |  BitMind SN34 | US$3,46 | 0,33% | -3,24% | - | US$19.202,90 | - |
| 4433 |  Litentry LIT | US$0,06520 | -2,08% | -23,54% | - | US$19.068,42 | - |
| 4434 |  Great Bounty Dealer GBD | US$0,0002047 | 1,97% | 0,41% | - | US$18.943,03 | - |
| 4435 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3675 | 5,04% | 7,75% | - | US$18.968,09 | - |
| 4436 |  Kaspy KASPY | US$0,000002500 | -0,61% | -4,37% | - | US$18.890,50 | - |
| 4437 |  Brainedge LEARN | US$0,006326 | 1,52% | -2,66% | - | US$18.899,32 | - |
| 4438 |  Monerium EURe EURe | US$1,15 | -1,09% | -1,10% | - | US$18.066,10 | - |
| 4439 |  DUCKY (Duckythebrain) DUCKY | US$0,2207 | -0,10% | -3,85% | - | US$18.595,19 | - |
| 4440 |  SingularityNET AGIX | US$0,08998 | 2,30% | 4,94% | - | US$18.539,64 | - |
| 4441 |  EDUM EDUM | US$0,1419 | 6,83% | -0,09% | - | US$18.525,70 | - |
| 4442 |  Rubix RBT | US$125,80 | 15,57% | 26,15% | - | US$18.768,97 | - |
| 4443 |  RZTO RZTO | US$0,0001364 | -0,87% | -16,17% | - | US$19.037,86 | - |
| 4444 |  JFIN Coin JFIN | US$0,06675 | -1,35% | 1,28% | - | US$17.971,93 | - |
| 4445 |  Dignity Gold DIGau | US$0,6941 | -0,74% | 21,83% | - | US$17.911,64 | - |
| 4446 |  Kirokugo KIRO | US$0,000008110 | 25,86% | 107,37% | - | US$17.864,56 | - |
| 4447 |  Golden Magfi GMFI | US$0,0007950 | -0,27% | -0,46% | - | US$17.746,48 | - |
| 4448 |  Leve Invest LEVE | US$0,0009152 | 1,36% | 10,79% | - | US$16.927,74 | - |
| 4449 |  GenieCoin GNC | US$0,08258 | 0,27% | 4,41% | - | US$16.959,54 | - |
| 4450 |  TitanX TITANX | US$0,00000005000 | 0,92% | -2,95% | - | US$16.898,21 | - |
Tabel di atas menampilkan halaman 89 dari total 168 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.