Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ANTTIME ANT | US$0,0001138 | -2,30% | -8,64% | - | US$9.166,72 | - |
| 4552 |  Qitmeer Network MEER | US$0,003040 | -0,54% | 17,57% | - | US$9.016,51 | - |
| 4553 |  Omni Network OMNI | US$0,6190 | -0,40% | -4,44% | - | US$8.975,35 | - |
| 4554 |  PACT PACT | US$0,00006512 | -1,28% | -17,10% | - | US$8.959,13 | - |
| 4555 |  Xing Xing XING | US$0,0003160 | 0,22% | 136,36% | - | US$8.998,87 | - |
| 4556 |  NianNian NIANNIAN | US$0,0005383 | -0,81% | -17,21% | - | - | - |
| 4557 |  Starcoin STC | US$0,0004659 | -5,71% | -18,07% | - | US$8.722,39 | - |
| 4558 |  Alien Base ALB | US$0,006555 | 6,42% | -8,20% | - | US$2.826,90 | - |
| 4559 |  ai16z AI16Z | US$0,0006010 | 1,87% | -2,99% | - | US$8.531,41 | - |
| 4560 |  Digimon Rabbit DRB | - | -12,26% | 27,96% | - | US$8.651,55 | - |
| 4561 |  Alterverse AVC | US$0,0002140 | 4,29% | 4,93% | - | US$8.589,17 | - |
| 4562 |  00 Token 00 | US$0,004424 | -1,59% | -5,12% | - | US$8.604,35 | - |
| 4563 |  Agoric BLD | US$0,007239 | 10,18% | 27,98% | - | US$8.583,15 | - |
| 4564 |  DAYSTARTER DST | US$0,03444 | -0,40% | 3,54% | - | US$8.588,46 | - |
| 4565 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001953 | -0,77% | -0,55% | - | US$8.455,58 | - |
| 4566 |  CorgiAI CORGIAI | US$0,00003686 | -0,45% | -0,63% | - | US$8.374,25 | - |
| 4567 |  SavePlanetEarth SPE | US$0,002599 | 1,25% | -4,37% | - | US$8.363,60 | - |
| 4568 |  Real Estate Metaverse REM | US$0,001012 | 0,98% | -3,05% | - | US$8.385,86 | - |
| 4569 |  Mavryk Network $MVRK | US$0,01624 | 0,78% | -10,64% | - | US$7.837,69 | - |
| 4570 |  Baby BFT BBFT | US$0,0001136 | 7,61% | -20,48% | - | US$8.185,54 | - |
| 4571 |  Moola Celo USD mCUSD | US$1,02 | 2,02% | 2,06% | - | US$8.138,47 | - |
| 4572 |  Meridian MRDN | US$0,01797 | 5,53% | 7,27% | - | US$8.107,49 | - |
| 4573 |  Ramifi Protocol RAM | US$0,02545 | -0,26% | 0,23% | - | US$8.068,39 | - |
| 4574 |  SALVIUM SAL | US$0,01262 | -1,28% | -11,57% | - | US$8.067,08 | - |
| 4575 |  BOBER BOBER | US$0,00005681 | 2,61% | 0,77% | - | US$8.005,54 | - |
| 4576 |  Cookbook COOK | US$0,00004198 | -85,91% | 0,00% | - | US$7.906,76 | - |
| 4577 |  PVC Meta PVC | US$0,004828 | 0,78% | -0,01% | - | US$7.873,57 | - |
| 4578 |  Greever GVL | US$0,0009764 | -0,02% | -0,06% | - | US$7.937,66 | - |
| 4579 |  SmartMall SMT | US$0,04501 | -13,16% | -18,18% | - | US$7.817,25 | - |
| 4580 |  BlackCoin BLK | US$0,03911 | -0,32% | -1,85% | - | US$7.741,13 | - |
| 4581 |  Youclout YCT | US$0,0002315 | 22,71% | 26,93% | - | US$7.821,08 | - |
| 4582 |  Own The Doge DOG | US$0,0004645 | 1,52% | -1,68% | - | US$7.708,29 | - |
| 4583 |  Lympid LYP | US$0,004692 | -2,57% | -4,13% | - | US$7.621,50 | - |
| 4584 |  Abster ABSTER | US$0,001751 | 0,61% | -9,80% | - | US$7.565,46 | - |
| 4585 |  PRIMAL PRIMAL | US$0,00001944 | 1,31% | 0,39% | - | US$7.591,49 | - |
| 4586 |  BigWater BIGW | US$0,001725 | -2,04% | -3,44% | - | US$7.525,23 | - |
| 4587 |  Seba SEBA | US$0,0007181 | -0,85% | -2,65% | - | US$7.500,79 | - |
| 4588 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,28% | 0,44% | - | US$7.475,12 | - |
| 4589 |  LYNK LYNK | US$0,003766 | 4,81% | 11,23% | - | US$7.201,60 | - |
| 4590 |  Seasons SEAS | US$0,3622 | 9,94% | 9,85% | - | US$7.012,22 | - |
| 4591 |  Laïka LAIKA | US$0,03242 | 3,46% | -10,14% | - | US$7.012,71 | - |
| 4592 |  Pizza (Ordinals) PIZZA | US$0,07772 | 19,59% | 106,06% | - | US$6.947,96 | - |
| 4593 |  Aura Network AURA | US$0,001657 | -8,03% | 26,60% | - | US$6.904,86 | - |
| 4594 |  The Kingdom Coin TKC | US$0,01392 | -6,38% | -8,52% | - | US$6.785,96 | - |
| 4595 |  APEcoin.dev APE | US$0,1407 | 1,49% | -3,97% | - | US$6.747,94 | - |
| 4596 |  DOLA DOLA | US$0,9940 | 0,08% | 0,95% | - | US$7.016,89 | - |
| 4597 |  WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26 | - | 22,95% | 0,00% | - | US$6.703,25 | - |
| 4598 |  NSKSwap NSK | US$9,40 | 1,30% | 76,95% | - | US$6.651,90 | - |
| 4599 |  Infinite Money Glitch IMG | US$0,0005879 | -13,02% | -8,71% | - | US$6.677,04 | - |
| 4600 |  Skibidi Toilet SKIBIDI | US$0,00002525 | 18,96% | -48,76% | - | US$5.328,20 | - |
Tabel di atas menampilkan halaman 92 dari total 168 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.