Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BJustCoin BJC | US$4,99 | -0,01% | 0,24% | - | US$3.135,24 | - |
| 4702 |  Caduceus Protocol (new) CAD | US$0,0004911 | -0,71% | 5,69% | - | US$3.113,24 | - |
| 4703 |  United States Crypto Reserve USCR | US$0,002721 | -3,91% | 0,43% | - | US$3.100,00 | - |
| 4704 |  Cronos ID CROID | US$0,005290 | -1,77% | -6,99% | - | US$3.075,61 | - |
| 4705 |  WORLD CUP DOGE WCDOGE | - | 2,93% | -82,36% | - | US$3.037,94 | - |
| 4706 |  Seamless SEAM | US$0,01482 | 34,13% | -77,76% | - | US$2.991,78 | - |
| 4707 |  exSat Network XSAT | US$0,6521 | -1,83% | 14,36% | - | US$2.929,01 | - |
| 4708 |  Astroport ASTRO | US$0,0008238 | 0,02% | -10,51% | - | US$2.919,09 | - |
| 4709 |  Tree TREE | US$0,1703 | 1,31% | -3,80% | - | US$2.911,61 | - |
| 4710 |  Bird Dog BIRDDOG | US$0,0000007400 | 2,50% | -6,10% | - | US$2.881,66 | - |
| 4711 |  Kamala Horris KAMA | US$0,0002714 | -4,41% | 8,44% | - | US$2.881,27 | - |
| 4712 |  Liquid CRO LCRO | US$0,08869 | 1,52% | -2,12% | - | US$2.856,19 | - |
| 4713 |  THORSwap THOR | US$0,03125 | -1,01% | -4,78% | - | US$2.870,48 | - |
| 4714 |  xSUSHI XSUSHI | US$0,3274 | 2,18% | -2,53% | - | US$2.854,36 | - |
| 4715 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | -0,40% | -0,67% | - | US$2.852,12 | - |
| 4716 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -6,68% | -8,12% | - | US$2.831,85 | - |
| 4717 |  Coinmetro Token XCM | US$0,04395 | -0,29% | 0,29% | - | US$2.820,72 | - |
| 4718 |  BOXABL BOXABL | US$0,0002002 | 25,27% | 32,16% | - | US$2.781,71 | - |
| 4719 |  Ripio wARS wARS | US$0,0006790 | 0,15% | 0,43% | - | US$2.779,22 | - |
| 4720 |  NPRO NPRO | US$0,2609 | 7,71% | 31,03% | - | US$2.766,66 | - |
| 4721 |  Raptoreum RTM | US$0,0001141 | 3,28% | -16,19% | - | US$2.759,94 | - |
| 4722 |  Shack Token SHACK | US$0,004153 | 4,38% | 9,48% | - | US$2.735,99 | - |
| 4723 |  Colend CLND | US$0,1919 | 2,39% | -33,63% | - | US$2.706,64 | - |
| 4724 |  Hacash HAC | US$0,2071 | -7,50% | 8,50% | - | US$2.950,06 | - |
| 4725 |  Celo Brazilian Real CREAL | US$0,1989 | -0,23% | 1,29% | - | US$2.644,84 | - |
| 4726 |  WeatherXM WXM | US$0,01509 | -38,90% | 27,30% | - | US$3.041,08 | - |
| 4727 |  Shibwifhat SHIB | US$0,0001330 | -7,41% | -25,30% | - | US$2.662,15 | - |
| 4728 |  Sentre Protocol SNTR | US$0,0003810 | -1,54% | -42,37% | - | US$2.655,53 | - |
| 4729 |  Stohn Coin SOH | US$0,005085 | -10,94% | -23,05% | - | US$2.614,86 | - |
| 4730 |  Hydration HDX | US$0,004520 | -4,01% | -7,71% | - | US$2.602,33 | - |
| 4731 |  HedgeFi HEDGE | US$0,0001740 | -0,61% | 6,98% | - | US$2.593,84 | - |
| 4732 |  Grm GRM | US$0,0009782 | -4,21% | -15,48% | - | US$2.584,25 | - |
| 4733 |  DOLZ DOLZ | US$0,008566 | -0,17% | -3,27% | - | US$2.563,79 | - |
| 4734 |  Project MIRAI MIRAI | US$0,0005306 | 1,96% | 0,27% | - | US$2.546,52 | - |
| 4735 |  HNO Coin HNO | US$0,00009773 | 26,97% | 42,32% | - | US$2.521,79 | - |
| 4736 |  X X | US$0,00001324 | 2,00% | 2,20% | - | US$2.517,49 | - |
| 4737 |  Paper Plane PLANE | US$0,003241 | -6,96% | -13,12% | - | US$2.517,36 | - |
| 4738 |  NearKat KAT | US$0,0001182 | 11,96% | 222,59% | - | US$2.510,33 | - |
| 4739 |  Unseen UNCN | US$0,3035 | -0,01% | 0,51% | - | US$2.401,50 | - |
| 4740 |  Source SOURCE | US$0,001511 | 12,49% | 21,29% | - | US$2.930,81 | - |
| 4741 |  Hydrex HYDX | US$0,04596 | -4,26% | 21,92% | - | US$2.478,17 | - |
| 4742 |  Nebulas NAS | US$0,00006991 | 16,63% | 16,57% | - | US$2.474,89 | - |
| 4743 |  Lamina1 L1 | US$0,008197 | 4,20% | 131,98% | - | US$2.453,27 | - |
| 4744 |  Hokkaidu Inu HOKK | - | 4,34% | -35,99% | - | US$2.440,51 | - |
| 4745 |  Evernode EVR | US$0,1342 | 0,06% | 0,22% | - | US$2.428,33 | - |
| 4746 |  Xitcoin $XTC | US$0,0002380 | 1,43% | -5,78% | - | US$1.476,02 | - |
| 4747 |  GenomesDao GENOME | US$0,0003868 | 23,12% | 14,50% | - | US$2.385,06 | - |
| 4748 |  OrangeDX O4DX | US$0,0004282 | -1,58% | -28,64% | - | US$2.380,39 | - |
| 4749 |  AASToken AAST | US$0,001085 | 2,16% | -1,83% | - | US$2.343,86 | - |
| 4750 |  Squid Game (CTO) SQUID | US$0,001883 | -0,48% | -1,37% | - | US$2.318,69 | - |
Tabel di atas menampilkan halaman 95 dari total 168 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.