Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NIX NIX | US$0,009586 | 3,43% | 1,45% | - | US$1.637,71 | - |
| 4802 |  Camelot Token GRAIL | US$64,63 | -1,20% | -9,37% | - | US$1.625,09 | - |
| 4803 |  Hawk HAWK | US$0,00003324 | -1,50% | -16,41% | - | US$1.605,91 | - |
| 4804 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004853 | -4,55% | -26,44% | - | US$1.605,22 | - |
| 4805 |  Memento DEXTF | US$0,03774 | 0,67% | 21,05% | - | US$1.582,22 | - |
| 4806 |  Charlie CHARLIE | US$0,000005230 | 2,49% | -5,10% | - | US$1.581,40 | - |
| 4807 |  Pige PIGE | - | 2,92% | -18,69% | - | US$1.598,59 | - |
| 4808 |  Spacemesh SMH | US$0,0002067 | -5,07% | -28,18% | - | US$1.572,81 | - |
| 4809 |  TIWICAT TWC | - | 1,58% | 2,51% | - | US$1.571,15 | - |
| 4810 |  Shib2.0 SHIB2.0 | - | 1,07% | -3,62% | - | US$1.554,17 | - |
| 4811 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$241,35 | -5,30% | -18,33% | - | US$1.553,54 | - |
| 4812 |  MXNB MXNB | US$0,05801 | 0,78% | 1,25% | - | US$1.547,21 | - |
| 4813 |  Play Solana PLAY | US$0,001065 | -0,82% | -8,95% | - | US$1.543,72 | - |
| 4814 |  ASSDAQ ASSDAQ | US$0,0002095 | -0,73% | -3,06% | - | US$1.539,68 | - |
| 4815 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.496,35 | - |
| 4816 |  Ceyloncoin RS | US$0,0000003800 | 5,96% | 34,99% | - | US$1.493,76 | - |
| 4817 |  Rails RAILS | US$0,07649 | 1,85% | -7,19% | - | US$1.493,19 | - |
| 4818 |  LEMON LEMX | US$15,96 | -1,02% | 25,66% | - | US$15.713,38 | - |
| 4819 |  MetaDAO (old) META | US$3.110,74 | -1,16% | 8,05% | - | US$1.453,96 | - |
| 4820 |  Radr RADR | US$0,00002078 | 10,55% | -0,30% | - | US$1.445,58 | - |
| 4821 |  ChatGPT's Mascot CHATTY | US$0,0001015 | 6,40% | 38,25% | - | US$1.449,81 | - |
| 4822 |  Pando PANDO | US$0,0002952 | 0,01% | 55,08% | - | US$1.443,11 | - |
| 4823 |  CADAI CADAI | US$0,003552 | 0,00% | 0,78% | - | US$1.435,76 | - |
| 4824 |  USDH USDH | US$0,9959 | -0,04% | -0,03% | - | US$1.414,91 | - |
| 4825 |  Solnic SOLNIC | US$0,001643 | 2,13% | -6,91% | - | US$1.411,82 | - |
| 4826 |  Waggle Network WAG | US$0,001091 | 0,54% | 5,74% | - | US$1.402,69 | - |
| 4827 |  MemePad MEPAD | US$0,0007871 | -1,14% | 4,80% | - | US$1.394,69 | - |
| 4828 |  Baby Troll BABYTROLL | - | -30,09% | 188,62% | - | US$1.383,32 | - |
| 4829 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,02% | -0,08% | - | US$1.388,01 | - |
| 4830 |  Sway Protocol SWAY | US$0,002827 | 6,71% | 8,87% | - | US$1.369,21 | - |
| 4831 |  Kimchi Coin KIMCHI | US$0,00000001000 | 21,41% | 26,01% | - | US$1.367,02 | - |
| 4832 |  Hasaki HAHA | US$0,000001830 | 0,50% | -20,21% | - | US$1.360,11 | - |
| 4833 |  Tongtongcoin TTC | US$0,06446 | 0,03% | 28,24% | - | US$1.347,48 | - |
| 4834 |  EVERY GAME EGAME | US$0,000007230 | -7,14% | 8,15% | - | US$1.349,38 | - |
| 4835 |  TON FISH MEMECOIN FISH | - | -5,14% | -6,38% | - | US$1.336,03 | - |
| 4836 |  Edge Video AI FAST | US$0,01105 | -5,39% | -5,15% | - | US$1.336,01 | - |
| 4837 |  UNION Protocol Governance Token UNN | US$0,0002007 | 1,94% | 69,49% | - | US$1.342,51 | - |
| 4838 |  Inkryptus INKY | US$1,50 | 0,08% | 1,39% | - | US$1.327,45 | - |
| 4839 |  RoboStack ROBOT | US$0,0001410 | -2,40% | -9,92% | - | US$1.431,42 | - |
| 4840 |  Koii KOII | US$0,00001998 | -0,02% | -0,08% | - | US$1.309,01 | - |
| 4841 |  Crafting Finance CRF | US$0,001838 | 0,57% | -3,12% | - | US$1.308,66 | - |
| 4842 |  ArgentinaCoin ARG | US$0,00006328 | -6,92% | -4,68% | - | US$1.305,90 | - |
| 4843 |  Smart Wallet Token SWT | US$0,0000007300 | -0,02% | 82,35% | - | US$1.311,34 | - |
| 4844 |  CRUDE OIL BRENT (Zedcex) OIL | US$100,56 | -0,02% | -4,97% | - | US$1.295,38 | - |
| 4845 |  Majo MAJO | US$0,01300 | 9,23% | 16,13% | - | US$1.293,84 | - |
| 4846 |  The Abundance Community Coin TACC | US$0,02379 | -7,62% | -14,41% | - | US$1.283,84 | - |
| 4847 |  SuiAI SUAI | US$0,0002608 | 10,28% | 4,88% | - | US$1.260,99 | - |
| 4848 |  Extra Finance EXTRA | US$0,005053 | 1,71% | -5,63% | - | US$1.258,97 | - |
| 4849 |  FRGX Finance FRGX | US$0,008985 | -8,99% | -5,52% | - | US$1.247,93 | - |
| 4850 |  世界和平 世界和平 | US$0,00008510 | -4,96% | -9,11% | - | US$1.251,76 | - |
Tabel di atas menampilkan halaman 97 dari total 168 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.