Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SafeMoon V2 SFM | US$0,000003010 | 0,13% | 13,94% | - | US$2.318,35 | - |
| 4752 |  Classic USD.C USD.C | US$0,9988 | -0,01% | -0,08% | - | US$2.301,11 | - |
| 4753 |  RISE NASA RISE | US$0,00000007000 | 4,06% | -15,63% | - | US$2.268,33 | - |
| 4754 |  Helion HLN | US$0,04074 | -0,62% | -9,52% | - | US$2.297,48 | - |
| 4755 |  Ekubo Protocol EKUBO | US$0,5714 | 4,21% | -1,15% | - | US$2.261,77 | - |
| 4756 |  OFFICIAL ZUNO ZUNO | US$0,0001167 | 12,72% | 296,07% | - | US$2.227,78 | - |
| 4757 |  USDGOLD USDG | US$0,9985 | -0,02% | -0,11% | - | US$2.222,45 | - |
| 4758 |  gib GIB | US$0,00006642 | 23,09% | 38,14% | - | US$2.193,38 | - |
| 4759 |  Bitcoin File BIFI | US$0,0004168 | -3,75% | 45,75% | - | US$2.191,84 | - |
| 4760 |  Okayeg OKAYEG | US$0,0000005500 | -5,55% | -11,11% | - | US$2.190,67 | - |
| 4761 |  TangYuan TANGYUAN | - | -4,48% | 43,60% | - | US$2.180,14 | - |
| 4762 |  Chinese Andy ANDWU | - | -0,95% | -5,74% | - | US$2.166,46 | - |
| 4763 |  Sovryn Dollar DLLR | US$1,01 | 3,04% | 2,86% | - | US$2.168,06 | - |
| 4764 |  Based Chad CHAD | US$0,000006480 | -2,65% | 39,83% | - | US$2.156,37 | - |
| 4765 |  Zeusshield ZSC | US$0,0001040 | -5,15% | 0,56% | - | US$2.106,31 | - |
| 4766 |  Space SPC | US$0,001689 | 3,94% | -33,56% | - | US$2.081,96 | - |
| 4767 |  METTI TOKEN MTT | US$0,2440 | -91,70% | -95,34% | - | US$1.966,73 | - |
| 4768 |  WHISKEY WHISKEY | US$0,001203 | 0,03% | -2,74% | - | US$2.059,08 | - |
| 4769 |  SKPANAX SKX | US$0,02839 | -27,41% | 43,43% | - | US$1.900,01 | - |
| 4770 |  Fronk FRONK | - | 2,28% | 14,87% | - | US$2.007,03 | - |
| 4771 |  Colizeum ZEUM | US$0,001037 | 18,13% | 20,54% | - | US$2.009,24 | - |
| 4772 |  OPEN Ticketing Ecosystem OPN | US$0,0001167 | -6,46% | -13,49% | - | US$1.988,65 | - |
| 4773 |  Marvin Inu (ETH) MARVIN | US$0,0000003200 | 3,33% | -7,90% | - | US$1.986,84 | - |
| 4774 |  League of Ancients LOA | US$0,001769 | 2,04% | 7,96% | - | US$1.975,20 | - |
| 4775 |  Darik DARIK | US$0,5226 | -9,20% | 16,67% | - | US$1.974,93 | - |
| 4776 |  Shadow Node SVPN | US$0,0006166 | 2,36% | -2,91% | - | US$1.955,23 | - |
| 4777 |  THE LAND ELF Crossing ELF | US$0,002575 | 0,00% | -0,32% | - | US$1.954,08 | - |
| 4778 |  Pre-retogeum PRTG | US$1,54 | -9,13% | -38,52% | - | US$1.947,16 | - |
| 4779 |  DBX DBX | US$0,000001220 | -0,02% | -17,60% | - | US$2.055,54 | - |
| 4780 |  KISSAN KSN | US$0,01010 | -4,89% | -14,23% | - | - | - |
| 4781 |  Prospective PROS | US$0,02548 | 0,21% | -0,50% | - | US$1.895,81 | - |
| 4782 |  Moonlander FM | US$0,003197 | 1,63% | -4,07% | - | US$1.871,10 | - |
| 4783 |  NOOT (Ordinals) NOOT | US$0,0002705 | -6,22% | -7,16% | - | US$1.244,91 | - |
| 4784 |  EMAIL Token EMT | US$0,0004413 | 1,98% | -12,64% | - | US$1.846,41 | - |
| 4785 |  Dynamic Crypto Index DCI | US$9.429,86 | 1,52% | 3,85% | - | US$1.825,33 | - |
| 4786 |  Sologenic SOLO | US$0,02067 | -6,10% | 1,86% | - | US$1.825,49 | - |
| 4787 |  EdgeAI EDGEAI | US$2,09 | -0,58% | -1,91% | - | US$1.746,31 | - |
| 4788 |  Trisolaris TRI | US$0,00006927 | 5,27% | 30,27% | - | US$1.749,97 | - |
| 4789 |  FUD FUD | US$0,00000001000 | 6,35% | -8,62% | - | US$1.746,16 | - |
| 4790 |  Solana Shib SSHIB | - | -5,60% | -7,48% | - | US$1.744,18 | - |
| 4791 |  Thought THT | US$0,009538 | -0,39% | 2,07% | - | US$1.738,47 | - |
| 4792 |  Neurobro BRO | US$0,0003997 | 8,35% | -15,94% | - | US$1.724,40 | - |
| 4793 |  Queen Kitty QKITTY | US$0,00009941 | -10,25% | -19,11% | - | US$1.716,39 | - |
| 4794 |  HGEN DAO HGEN | US$0,02385 | 1,21% | -0,50% | - | US$1.715,54 | - |
| 4795 |  Phicoin PHI | US$0,0002647 | -2,95% | -2,29% | - | US$1.696,63 | - |
| 4796 |  Bancor Governance Token VBNT | US$0,3288 | 20,96% | 15,59% | - | US$1.699,07 | - |
| 4797 |  Based Fartcoin FARTCOIN | US$0,000006540 | -0,14% | -9,40% | - | US$1.693,17 | - |
| 4798 |  LIGO LIGO | US$0,0000007800 | -4,79% | -10,16% | - | US$1.693,79 | - |
| 4799 |  Sendcoin SEND | US$0,00005277 | 13,48% | 32,47% | - | US$1.683,42 | - |
| 4800 |  Harambe AI HARAMBEAI | US$0,0007948 | 1,46% | -4,59% | - | US$1.658,52 | - |
Tabel di atas menampilkan halaman 96 dari total 168 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.