Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Netswap NETT | US$0,009804 | -0,25% | -7,60% | - | US$6.047,59 | - |
| 4602 |  NatronZ NCOIN | US$0,03907 | -2,70% | -15,03% | - | US$6.488,10 | - |
| 4603 |  Woori WOORI | US$0,2874 | -0,20% | -1,69% | - | US$6.473,80 | - |
| 4604 |  Olympus v2 OHM | US$18,77 | -0,01% | -2,58% | - | US$6.163,74 | - |
| 4605 |  Pentagon Chain PC | US$47,38 | 1,31% | 0,32% | - | US$6.407,85 | - |
| 4606 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004689 | 3,07% | -1,75% | - | US$6.383,00 | - |
| 4607 |  XREATORS ORT | US$0,0007961 | 14,41% | 22,31% | - | US$6.382,62 | - |
| 4608 |  Kvants AI KVAI | US$0,0008220 | -0,18% | -6,97% | - | US$6.053,33 | - |
| 4609 |  EfficientFrontier SN53 | US$1,47 | 5,08% | -0,18% | - | US$6.033,79 | - |
| 4610 |  ZND Token ZND | US$0,0003715 | 3,29% | -28,64% | - | US$6.170,86 | - |
| 4611 |  MegPrime MPP | US$0,7351 | -0,69% | 0,36% | - | US$5.975,94 | - |
| 4612 |  AtomOne ATONE | US$0,2970 | 4,51% | -2,37% | - | US$5.974,20 | - |
| 4613 |  Cortik AI CTK | US$5,99 | -0,36% | -1,69% | - | US$5.898,82 | - |
| 4614 |  Modulr eMDR | US$1,79 | 2,55% | -1,75% | - | US$5.890,48 | - |
| 4615 |  HoldCoin HOLD | US$0,00001743 | 10,20% | 61,41% | - | US$5.875,32 | - |
| 4616 |  AxonDAO Governance Token AXGT | US$0,005564 | -6,55% | -29,41% | - | US$5.790,08 | - |
| 4617 |  Cope COPE | US$0,0001761 | -2,44% | -9,38% | - | US$5.793,73 | - |
| 4618 |  Metronome MET | US$0,6965 | 1,58% | -1,89% | - | US$5.798,82 | - |
| 4619 |  AIA Chain AIA | US$0,001370 | 3,52% | -3,25% | - | US$5.624,63 | - |
| 4620 |  HubSuite HSUITE | US$0,0001363 | 2,32% | 2,63% | - | - | - |
| 4621 |  Rubidium RBD | US$0,02868 | 2,55% | 8,58% | - | US$5.344,21 | - |
| 4622 |  JimmyBossCollective JBC | US$0,1053 | -0,02% | -0,07% | - | US$5.473,31 | - |
| 4623 |  VaporFund VPR | US$0,0002684 | -4,63% | -10,85% | - | US$5.437,66 | - |
| 4624 |  AIRian AIR | US$0,009269 | -1,13% | -27,32% | - | US$5.429,75 | - |
| 4625 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 0,67% | -9,02% | - | US$5.372,26 | - |
| 4626 |  DOLA Borrowing Right DBR | US$0,04042 | -2,45% | -2,13% | - | US$5.368,44 | - |
| 4627 |  Anzen Finance (USDZ) USDZ | US$0,9291 | 0,67% | -4,95% | - | US$5.583,95 | - |
| 4628 |  BankSocial BSL | US$0,0004347 | 1,04% | -0,96% | - | US$5.244,44 | - |
| 4629 |  Canary CNR | US$0,0002305 | 2,84% | 0,55% | - | US$5.247,92 | - |
| 4630 |  U.S Oil USOR | US$0,001596 | 5,13% | -7,40% | - | US$5.261,41 | - |
| 4631 |  River PTS RIVERPTS | US$0,006275 | 12,01% | 6,29% | - | US$5.230,30 | - |
| 4632 |  DraperTV DTV | US$0,0001183 | -5,46% | -27,36% | - | - | - |
| 4633 |  Shield SHIELD | US$0,00004072 | 19,94% | 193,22% | - | US$5.126,34 | - |
| 4634 |  Dark Energy Crystals DEC | US$0,0003652 | -1,22% | -12,15% | - | US$5.096,28 | - |
| 4635 |  ANOA ANOA | US$4,52 | -0,02% | -90,07% | - | US$5.092,11 | - |
| 4636 |  FEAR NOT FEARNOT | US$0,0000008100 | 0,37% | 8,50% | - | US$5.202,54 | - |
| 4637 |  ScamFari token SCM | US$0,000003450 | 1,66% | -2,07% | - | US$5.023,75 | - |
| 4638 |  Spectra SPECTRA | US$0,003663 | 13,83% | 3,30% | - | US$5.014,14 | - |
| 4639 |  The Big Trout BIGTROUT | US$0,0001983 | -2,08% | -11,45% | - | US$5.136,25 | - |
| 4640 |  Pippkin The Horse PIPPKIN | US$0,00002005 | -4,91% | -15,99% | - | US$4.913,68 | - |
| 4641 |  xExchange MEX | US$0,0000003800 | 3,15% | 0,94% | - | US$5.159,43 | - |
| 4642 |  Hypha Staked AVAX stAVAX | US$11,02 | 3,44% | 0,73% | - | US$4.881,40 | - |
| 4643 |  TOKEN6900 T6900 | US$0,0006579 | -5,85% | -5,14% | - | US$4.183,77 | - |
| 4644 |  Neptune XNT | US$0,5144 | 11,69% | -17,04% | - | US$4.791,91 | - |
| 4645 |  Unicorn UWU | US$0,000004990 | 6,10% | -95,81% | - | US$4.788,69 | - |
| 4646 |  ConsumerFi CFI | US$0,0006793 | 2,69% | 7,05% | - | US$4.782,46 | - |
| 4647 |  FISH N CHIPS CHIPPY | US$0,0004329 | -1,90% | 5,03% | - | US$4.724,36 | - |
| 4648 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4829 | -7,26% | 28,72% | - | US$4.719,82 | - |
| 4649 |  Terrace TRC | US$0,01904 | -0,67% | -0,08% | - | US$4.672,26 | - |
| 4650 |  JUNO JUNO | US$0,03794 | 0,09% | -0,29% | - | US$4.453,20 | - |
Tabel di atas menampilkan halaman 93 dari total 168 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.