Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  404—GEN SN17 | US$3,07 | 4,94% | -4,11% | - | US$16.782,30 | - |
| 4452 |  Nodewaves NWS | US$0,00001145 | -6,35% | 197,12% | - | US$15.858,98 | - |
| 4453 |  Moongate MGT | US$0,0002184 | -0,37% | -11,08% | - | US$16.779,27 | - |
| 4454 |  BTAF token BTAF | US$0,02641 | -0,02% | -3,24% | - | US$16.707,88 | - |
| 4455 |  LoveBit LB | US$0,0000001600 | -3,05% | -0,08% | - | US$16.583,56 | - |
| 4456 |  ZoidPay ZPAY | US$0,008381 | 2,92% | 47,23% | - | US$16.648,76 | - |
| 4457 |  Babybonk BABYBONK | US$0,00000002000 | 38,88% | 35,14% | - | US$16.455,69 | - |
| 4458 |  PYLOS (pylos.live) PS | US$1.009,23 | -0,03% | -0,06% | - | US$16.485,90 | - |
| 4459 |  FROGE FROGE | US$0,001109 | 1,48% | 27,13% | - | US$16.306,01 | - |
| 4460 |  LumiShare LUMI | US$0,001788 | -0,24% | -1,94% | - | US$15.738,12 | - |
| 4461 |  STONKS STONKS | US$0,0003972 | 1,63% | 1,63% | - | US$16.321,88 | - |
| 4462 |  XRUN XRUN | US$0,05104 | -0,48% | 6,20% | - | US$16.005,59 | - |
| 4463 |  Macropod AUDM | US$0,6807 | -4,36% | -3,88% | - | US$16.158,49 | - |
| 4464 |  Dank Doge DANKDOGE | - | 17,60% | 25,99% | - | US$16.146,11 | - |
| 4465 |  Abel finance ABEL | US$0,004438 | -0,32% | -0,10% | - | US$15.997,39 | - |
| 4466 |  VTRADING VT | US$0,001426 | -3,95% | -3,18% | - | US$16.026,55 | - |
| 4467 |  Voxto Amplify VXT | US$0,02105 | 0,20% | -1,56% | - | US$15.962,55 | - |
| 4468 |  Masters of Trivia MOT | US$5,23 | 0,00% | -0,23% | - | US$20.215,47 | - |
| 4469 |  Book of Miggles BOMI | US$0,01005 | -97,14% | -97,36% | - | US$15.777,31 | - |
| 4470 |  Infinity Rocket Token IRT | US$0,002513 | 0,37% | 0,29% | - | US$15.763,27 | - |
| 4471 |  Outter Finance OUT | US$0,00005105 | -6,14% | -20,90% | - | US$15.487,22 | - |
| 4472 |  alright buddy BUDDY | US$0,001374 | -5,43% | 74,83% | - | US$15.325,70 | - |
| 4473 |  PiP (Hyperliquid) PIP | US$3,76 | 1,49% | 53,10% | - | US$14.821,57 | - |
| 4474 |  Reental RNT | US$0,2314 | 1,86% | 6,02% | - | US$14.732,51 | - |
| 4475 |  MongolNFT Coin MNFT | US$0,00002124 | 1,72% | 7,11% | - | US$14.654,35 | - |
| 4476 |  OMDBlockchain OMDB | US$0,04958 | -0,40% | -5,62% | - | US$15.161,06 | - |
| 4477 |  ArdCoin ARDX | US$0,01457 | 0,01% | -0,63% | - | US$14.544,78 | - |
| 4478 |  Optio OPT | US$0,0008879 | -2,00% | -7,95% | - | US$14.540,20 | - |
| 4479 |  MetaMars MARS | US$0,009688 | -0,57% | -11,66% | - | US$3.396.941 | - |
| 4480 |  Pi INU PINU | US$0,0000001600 | -30,88% | 61,92% | - | US$14.103,15 | - |
| 4481 |  Peponk PEPONK | US$0,0004014 | 2,31% | 28,79% | - | US$14.276,05 | - |
| 4482 |  Zik coin ZIK | US$0,0001128 | 1,98% | -1,54% | - | US$14.326,48 | - |
| 4483 |  Puff The Dragon PUFF | US$0,07340 | 0,33% | -0,44% | - | US$13.912,93 | - |
| 4484 |  Changer CNG | US$0,004760 | -0,59% | 13,39% | - | US$13.906,73 | - |
| 4485 |  Real Nigger Tate RNT | US$0,0006075 | 8,05% | 1,55% | - | - | - |
| 4486 |  Overtime OVER | US$0,1082 | 0,55% | -1,63% | - | US$27.109,53 | - |
| 4487 |  Spintria SP | US$0,005053 | 5,85% | 4,36% | - | US$13.314,07 | - |
| 4488 |  Matching Game MATCH | US$0,00001943 | 6,57% | 251,76% | - | US$13.380,79 | - |
| 4489 |  Qawalla QWLA | US$0,08381 | 2,42% | -2,97% | - | US$13.414,26 | - |
| 4490 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,003336 | -0,03% | 15,08% | - | US$17.523,02 | - |
| 4491 |  LYFE LYFE | US$2,88 | -0,02% | 6,82% | - | US$13.374,78 | - |
| 4492 |  Stable Coin SBC | US$0,9960 | -0,44% | -0,35% | - | US$8.951,54 | - |
| 4493 |  LIQ Protocol LIQ | US$0,00002966 | -7,49% | -56,33% | - | US$13.177,91 | - |
| 4494 |  XFee XFEE | US$3,78 | -3,97% | -40,70% | - | US$13.079,08 | - |
| 4495 |  Schrodinger SGR | US$0,2812 | 0,15% | -3,56% | - | US$12.814,81 | - |
| 4496 |  HashPack PACK | US$0,006881 | 2,61% | -1,76% | - | US$12.608,33 | - |
| 4497 |  Deployr DEPLOYR | US$0,0006133 | -16,13% | -37,28% | - | US$12.382,77 | - |
| 4498 |  DRESSdio DRESS | US$0,0003055 | -1,63% | -15,37% | - | US$12.312,67 | - |
| 4499 |  eUSD EUSD | US$0,9997 | -0,01% | -0,02% | - | US$12.120,79 | - |
| 4500 |  Marscoin MARS | US$0,05774 | -0,03% | -1,34% | - | US$12.029,32 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.