Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TurtSat TURT | US$0,0004015 | 2,70% | -21,25% | - | US$1.257,69 | - |
| 4852 |  Meter Stable MTR | US$0,3965 | 0,29% | 1,57% | - | US$1.238,82 | - |
| 4853 |  NeuroWeb NEURO | US$0,004686 | 0,35% | -10,09% | - | US$1.222,04 | - |
| 4854 |  Omnipair OMFG | US$0,2103 | 3,01% | -14,92% | - | US$1.189,56 | - |
| 4855 |  TridentDAO PSI | US$0,008808 | -12,82% | -7,73% | - | US$1.192,98 | - |
| 4856 |  Famous Fox Federation FOXY | US$0,001349 | 2,48% | 5,54% | - | US$1.199,32 | - |
| 4857 |  UBU UBU | US$0,004127 | -5,57% | 1,64% | - | US$1.157,68 | - |
| 4858 |  JackPool.finance JFI | US$8,36 | 10,36% | 6,61% | - | US$1.138,72 | - |
| 4859 |  HNB Protocol HNB | US$0,0006252 | 8,09% | -11,03% | - | US$1.151,27 | - |
| 4860 |  Neo Tokyo BYTES | US$0,2856 | 1,18% | -7,61% | - | - | - |
| 4861 |  Schrödi SCHRODI | US$0,002149 | 2,32% | -0,07% | - | US$1.165,11 | - |
| 4862 |  Zarraz Dollar ZD | US$0,01348 | -29,71% | -38,09% | - | US$1.137,93 | - |
| 4863 |  handleFOREX FOREX | US$0,0009259 | -0,79% | -0,26% | - | US$1.127,50 | - |
| 4864 |  ThreeFold TFT | US$0,001936 | -1,81% | -6,66% | - | US$1.099,73 | - |
| 4865 |  InfluxAI Token IFAI | US$0,0001455 | -8,84% | -43,86% | - | US$1.110,66 | - |
| 4866 |  Voodoo Token LDZ | US$0,002063 | -0,52% | -1,33% | - | US$1.072,24 | - |
| 4867 |  UNITED STATES DRIP #1 USD1 | US$0,9879 | 0,11% | 0,72% | - | US$1.073,55 | - |
| 4868 |  GOGGLES GOGLZ | US$0,007125 | 0,97% | 4,44% | - | - | - |
| 4869 |  Ethernity Chain ERN | US$0,02943 | 7,81% | 6,61% | - | US$1.085,63 | - |
| 4870 |  SophiaVerse SOPH | US$0,0008914 | -1,97% | -1,54% | - | US$1.081,57 | - |
| 4871 |  AshSwap ASH | US$0,0004856 | 0,99% | 0,93% | - | US$1.088,63 | - |
| 4872 |  Utherverse Xaeon UTHR | US$0,01404 | 0,23% | -16,33% | - | US$1.069,93 | - |
| 4873 |  DPRating RATING | US$0,0002931 | 2,43% | 11,48% | - | US$1.058,49 | - |
| 4874 |  YouCoin UCON | US$1,66 | -1,34% | -4,61% | - | US$1.574,02 | - |
| 4875 |  Crown Token CROWN | US$0,7601 | -9,50% | -10,05% | - | US$1.041,53 | - |
| 4876 |  Buy the DIP DIP | US$0,0003337 | 0,75% | -2,44% | - | US$1.045,04 | - |
| 4877 |  BOB BOB | US$0,07463 | -0,43% | 8,83% | - | US$1.034,05 | - |
| 4878 |  Lair Finance LAIR | US$0,001353 | 0,38% | -8,88% | - | US$1.025,41 | - |
| 4879 |  Coinzix ZIX | US$0,00003292 | 1,13% | 20,66% | - | US$1.033,81 | - |
| 4880 |  MAGIKAL.ai MGKL | US$0,0000001200 | -3,76% | -11,15% | - | US$1.020,28 | - |
| 4881 |  Bitcoin Cats 1CAT | US$0,00006969 | -4,98% | -6,45% | - | US$1.022,41 | - |
| 4882 |  Naka Bodhi Token NBOT | US$0,01219 | -0,24% | -5,70% | - | US$1.016,59 | - |
| 4883 |  Decentralized Pictures TALNT | US$0,03577 | 1,17% | 16,41% | - | US$627,55 | - |
| 4884 |  FOOM FOOM | US$0,00000005000 | 2,23% | -4,85% | - | US$992,54 | - |
| 4885 |  SuperCells Token SCT | US$0,002936 | 2,29% | -2,67% | - | US$977,17 | - |
| 4886 |  AI Meta Club AMC | US$0,06207 | 0,80% | -10,39% | - | US$967,32 | - |
| 4887 |  GameOnForge GO4 | US$0,4297 | 7,14% | 6,40% | - | US$955,36 | - |
| 4888 |  NAWS.AI NAWS | US$0,001568 | -15,70% | -16,05% | - | US$969,76 | - |
| 4889 |  TEH EPIK DUCK EPIK | US$0,0006942 | 2,12% | -2,41% | - | US$957,71 | - |
| 4890 |  Michi MICHI | US$0,001804 | -0,01% | 153,42% | - | US$948,76 | - |
| 4891 |  Velora VLR | US$0,0004464 | 2,06% | -12,64% | - | US$947,75 | - |
| 4892 |  ShibEstee ESTEE | - | 0,63% | -1,90% | - | US$947,19 | - |
| 4893 |  TRALA TRALA | US$0,0007616 | 0,30% | -7,41% | - | US$946,70 | - |
| 4894 |  Dogecoin20 DOGE20 | US$0,000001500 | 29,50% | -13,85% | - | US$944,61 | - |
| 4895 |  Doge Caucus DOGECAUCUS | US$0,05779 | -5,21% | -26,21% | - | US$728,25 | - |
| 4896 |  Versus-X VSX | US$0,008206 | 0,01% | 4,30% | - | US$933,79 | - |
| 4897 |  Alpaca City ALPA | US$0,01204 | 1,78% | -1,57% | - | US$911,94 | - |
| 4898 |  WingRiders Governance Token WRT | US$0,005471 | -3,48% | -0,57% | - | US$1.018,39 | - |
| 4899 |  Hive Dollar HBD | US$0,9132 | 1,75% | -0,99% | - | US$913,47 | - |
| 4900 |  VinDax Coin VD | US$0,01606 | 23,78% | 8,58% | - | US$920,45 | - |
Tabel di atas menampilkan halaman 98 dari total 168 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.