Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kasper the Ghost of Kaspa KASPER | US$0,000007390 | -0,02% | 15,14% | - | US$53.768,90 | - |
| 4202 |  GM Holding GM | US$0,000003830 | -4,75% | -6,20% | - | US$54.337,71 | - |
| 4203 |  walter WALTER | US$0,0001436 | -1,73% | -3,98% | - | US$54.019,39 | - |
| 4204 |  ParallelAI PAI | US$0,004071 | -7,33% | -12,34% | - | US$54.193,12 | - |
| 4205 |  Wolfies PACK | US$0,0001194 | 0,40% | -12,02% | - | US$53.261,84 | - |
| 4206 |  Ajna Protocol AJNA | US$0,001054 | 0,92% | -26,59% | - | US$54.039,93 | - |
| 4207 |  ZARA AI ZARA | US$0,0004713 | -3,09% | 1,61% | - | US$54.181,89 | - |
| 4208 |  TonCapy TCAPY | US$0,0000004000 | 0,54% | -33,24% | - | US$53.946,29 | - |
| 4209 |  Truebit TRU | US$0,005058 | -1,04% | -12,92% | - | US$54.080,68 | - |
| 4210 |  CUTTLEFISHY CUUT | US$0,000005690 | 9,59% | 7,46% | - | US$55.983,39 | - |
| 4211 |  DGTEK TOKEN USDG | US$5,49 | -0,03% | -0,10% | - | US$53.792,78 | - |
| 4212 |  KANGO KANGO | US$0,000001040 | -7,26% | -8,01% | - | US$53.910,24 | - |
| 4213 |  Pin Token PIN | US$0,04155 | -0,73% | -8,85% | - | US$53.575,49 | - |
| 4214 |  Max on ETH MAXETH | US$0,0000001600 | -3,57% | -6,93% | - | US$53.588,98 | - |
| 4215 |  Icy IC | US$0,00001150 | -4,31% | -10,81% | - | US$53.794,84 | - |
| 4216 |  FERMA FERMA | US$0,03069 | 1,50% | -1,96% | - | US$53.054,86 | - |
| 4217 |  Pig Finance PIG | US$0,00000001000 | 1,24% | -0,56% | - | US$53.194,55 | - |
| 4218 |  Oracle Meta Technologies OMT | US$0,01570 | -0,97% | -1,95% | - | US$53.006,04 | - |
| 4219 |  Sportstensor SN41 | US$1,67 | 5,43% | 2,43% | - | US$53.049,39 | - |
| 4220 |  Ozonechain OZONE | US$2,88 | 1,72% | -0,83% | - | US$53.006,37 | - |
| 4221 |  Pontoon TOON | US$0,00001718 | 0,56% | 1,09% | - | US$53.906,45 | - |
| 4222 |  Pond Coin PNDC | US$0,00000005000 | 32,13% | 29,25% | - | US$52.803,99 | - |
| 4223 |  Ryo Currency RYO | US$0,003771 | 0,22% | -1,39% | - | US$53.100,47 | - |
| 4224 |  Tap Protocol TAP | US$0,2839 | -6,37% | -22,41% | - | US$52.043,82 | - |
| 4225 |  TOLY’S DOG ADA | US$0,00009890 | -4,79% | -22,09% | - | US$52.306,38 | - |
| 4226 |  Hachiko HACHI | US$0,00003328 | -4,60% | -1,79% | - | US$51.547,15 | - |
| 4227 |  BabySNEK BBSNEK | US$0,000008690 | -1,55% | -1,69% | - | US$51.838,48 | - |
| 4228 |  NikePig NIKEPIG | US$0,0005793 | -1,21% | 0,09% | - | US$52.190,44 | - |
| 4229 |  Litmex (LMX) | US$0,1008 | 13,86% | 5,41% | - | US$51.864,83 | - |
| 4230 |  Novastro XNL | US$0,0001633 | 0,88% | -0,09% | - | US$51.676,53 | - |
| 4231 |  Blackhole BLACK | US$0,005976 | -0,22% | -7,42% | - | US$32.490,76 | - |
| 4232 |  Asia Coin ASIA | US$0,04218 | -4,11% | 1,93% | - | US$51.368,22 | - |
| 4233 |  LFIT LFIT | US$0,4788 | -0,30% | -0,05% | - | US$51.184,51 | - |
| 4234 |  BOMET BOMET | US$0,00005663 | -4,89% | -14,54% | - | US$50.370,59 | - |
| 4235 |  MonbaseCoin MBC | US$0,04111 | 1,51% | -2,22% | - | US$51.049,58 | - |
| 4236 |  Doric Network DRC | US$0,1847 | -0,40% | -1,96% | - | US$51.974,04 | - |
| 4237 |  Marvellex Classic MLXC | US$0,0000009600 | 3,32% | -0,08% | - | US$50.942,71 | - |
| 4238 |  Pi INU 100x PINU100X | US$0,00001300 | -8,82% | 41,24% | - | US$53.911,44 | - |
| 4239 |  Sendor SENDOR | US$0,00002187 | -0,49% | -0,55% | - | US$50.823,31 | - |
| 4240 |  Cjournal CJL | US$0,01686 | 1,11% | -2,17% | - | US$50.029,55 | - |
| 4241 |  GoldFinger GF | US$0,001724 | -5,63% | 32,95% | - | US$43.263,56 | - |
| 4242 |  Trillant TRI | US$0,03502 | 8,32% | -12,62% | - | US$49.884,26 | - |
| 4243 |  Bitcast SN93 | US$3,58 | 4,41% | -7,20% | - | US$49.534,07 | - |
| 4244 |  Ethical Finance ETHI | US$0,0006023 | -0,60% | -0,75% | - | US$49.576,77 | - |
| 4245 |  BCGame Coin BC | US$0,008043 | -0,28% | -6,26% | - | US$49.315,98 | - |
| 4246 |  Store of Value VAL | US$0,0005180 | -0,24% | -25,86% | - | US$49.512,42 | - |
| 4247 |  MicroVisionChain SPACE | US$0,04061 | -0,22% | -1,33% | - | US$49.174,53 | - |
| 4248 |  KONAN of Kaspa KONAN | US$0,0000004500 | -0,24% | -3,11% | - | US$49.450,10 | - |
| 4249 |  Kodiak Finance KDK | US$0,1869 | 1,18% | -0,10% | - | US$48.901,68 | - |
| 4250 |  Gather GAT | US$0,9223 | -4,16% | 62,72% | - | US$48.818,96 | - |
Tabel di atas menampilkan halaman 85 dari total 168 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.