Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Massa MAS | US$0,003120 | 1,27% | -15,86% | - | US$139.056 | - |
| 4002 |  Reactive Network REACT | US$0,01192 | 0,68% | -4,83% | - | US$140.628 | - |
| 4003 |  Fintech Digital Gold Coin FDGC | US$4.517,01 | 0,62% | -0,37% | - | US$137.497 | - |
| 4004 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005780 | -1,71% | -12,80% | - | US$137.640 | - |
| 4005 |  FIGHT TO MAGA FIGHT | US$0,0002642 | 25,34% | 20,85% | - | US$133.490 | - |
| 4006 |  ARCS ARX | US$0,01415 | -2,23% | -3,16% | - | US$134.284 | - |
| 4007 |  X2Y2 X2Y2 | US$0,0009388 | 2,15% | -3,17% | - | US$133.487 | - |
| 4008 |  STAYNEX STAY | US$0,00002931 | 0,14% | -11,20% | - | US$133.235 | - |
| 4009 |  Memdex100 MEMDEX | US$0,002236 | 2,39% | -0,28% | - | US$132.552 | - |
| 4010 |  FUTUREXCRYPTO FXC | US$2,46 | -0,93% | -5,99% | - | US$131.152 | - |
| 4011 |  xDAI xDAI | US$1,01 | 1,99% | 10,61% | - | US$132.515 | - |
| 4012 |  EurocoinToken ECTE | US$0,09355 | 3,73% | 0,81% | - | US$127.494 | - |
| 4013 |  mini MINI | US$0,001456 | 4,65% | 2,51% | - | US$126.454 | - |
| 4014 |  Confidential Layer CLONE | US$0,005028 | -0,59% | -3,79% | - | US$126.133 | - |
| 4015 |  JW Token JWT | US$1,73 | 20,59% | 6,87% | - | US$112.990 | - |
| 4016 |  Dagcoin DAGS | US$0,0003907 | 3,52% | 3,85% | - | US$124.075 | - |
| 4017 |  BabyBoomToken BBT | US$0,1062 | 5,00% | 6,48% | - | US$121.760 | - |
| 4018 |  Plastic Hero PTH | US$0,01237 | -5,31% | 4,99% | - | US$122.941 | - |
| 4019 |  XGP XGP | US$0,000007060 | 7,22% | 7,16% | - | US$123.971 | - |
| 4020 |  SORA GROK GROK | US$0,1754 | 529,80% | 171,41% | - | US$119.487 | - |
| 4021 |  Giko Cat GIKO | US$0,07800 | -0,03% | 2,36% | - | US$117.287 | - |
| 4022 |  Mellion Coin MEC | US$9,96 | -3,81% | 26,51% | - | US$117.043 | - |
| 4023 |  Ness LAB NESS | US$0,003421 | 3,26% | -13,50% | - | US$117.160 | - |
| 4024 |  Palm USD PUSD | US$0,9986 | 0,00% | -0,08% | - | US$115.713 | - |
| 4025 |  Maker MKR | US$1.682,08 | -0,39% | -0,66% | - | US$116.340 | - |
| 4026 |  BitoPro Exchange Token BITO | US$0,1807 | -1,54% | -2,87% | - | US$114.698 | - |
| 4027 |  HyperLend HPL | US$0,01275 | -5,91% | 1,55% | - | US$114.626 | - |
| 4028 |  Salute SLT | US$0,00001910 | 8,06% | 8,55% | - | US$114.698 | - |
| 4029 |  BBAChain BBA | US$0,002670 | 1,49% | -2,82% | - | US$114.296 | - |
| 4030 |  Solvion SLVN | US$4,18 | -1,92% | -16,69% | - | US$115.223 | - |
| 4031 |  Make TON Great Again MTONGA | US$0,01286 | 3,49% | -0,25% | - | US$118.389 | - |
| 4032 |  小蝌蚪 小蝌蚪 | US$0,006520 | 11,74% | 185,64% | - | US$112.298 | - |
| 4033 |  Shih Tzu SHIH | US$0,0001883 | -2,43% | -7,58% | - | US$111.550 | - |
| 4034 |  vankedisi VANKEDISI | US$0,008155 | -1,05% | -2,13% | - | US$112.444 | - |
| 4035 |  qONE QONE | US$0,009224 | -1,73% | -4,66% | - | US$111.786 | - |
| 4036 |  Metacraft MCTP | US$0,01919 | -7,86% | 1,72% | - | US$111.857 | - |
| 4037 |  Viral Inu VINU | - | -6,98% | -15,12% | - | US$110.746 | - |
| 4038 |  AU79 AU79 | US$0,001085 | -3,07% | -23,22% | - | US$110.411 | - |
| 4039 |  SHOW SHOW | US$0,5974 | 16,85% | 101,81% | - | US$109.545 | - |
| 4040 |  USDKG USDKG | US$0,9996 | -0,03% | -0,04% | - | US$109.284 | - |
| 4041 |  Sketch Coin SKETCH | US$0,0001523 | 0,51% | 1,17% | - | US$108.976 | - |
| 4042 |  Bnb Tiger Inu BNBTIGER | - | 45,58% | 49,37% | - | US$107.686 | - |
| 4043 |  Kommunitas KOM | US$0,00008698 | 1,37% | 2,89% | - | US$107.738 | - |
| 4044 |  DiemLibre DLB | US$0,0001062 | -0,23% | -0,03% | - | US$106.969 | - |
| 4045 |  Trust The Process TRUST | US$0,0001466 | 0,36% | 1,70% | - | US$106.080 | - |
| 4046 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | -0,83% | - | US$106.080 | - |
| 4047 |  Minto BTCMT | US$0,6582 | -0,50% | -0,43% | - | US$106.104 | - |
| 4048 |  PVPFUN PVP | US$0,2742 | -0,96% | -27,08% | - | US$104.787 | - |
| 4049 |  Compute Horde SN12 | US$1,76 | 3,19% | -1,26% | - | US$103.689 | - |
| 4050 |  GGEZ1 GGEZ1 | US$0,08903 | -0,23% | -0,73% | - | US$97.452,89 | - |
Tabel di atas menampilkan halaman 81 dari total 168 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.