Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DIN DIN | US$0,007167 | 48,06% | 47,58% | - | US$212.666 | - |
| 3952 |  BLM coin BLM | US$0,005184 | 12,99% | 53,49% | - | US$221.099 | - |
| 3953 |  Mainframe SN25 | US$1,28 | 4,55% | -4,58% | - | US$215.292 | - |
| 3954 |  Order-Defined Integrity Credit ODIC | US$0,000004760 | 1,74% | -2,67% | - | US$214.348 | - |
| 3955 |  Wealth Crypto WEALTH | US$242,92 | -5,18% | -9,09% | - | US$211.425 | - |
| 3956 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1515 | 1,27% | -5,46% | - | US$208.848 | - |
| 3957 |  Palapa PLPA | US$0,005572 | -0,85% | -3,50% | - | US$208.459 | - |
| 3958 |  Charlie Kirk CHARLIE | US$0,0005152 | -7,54% | 4,27% | - | US$201.955 | - |
| 3959 |  GAMA Coin GAMA | US$0,2158 | -0,31% | 0,64% | - | US$204.799 | - |
| 3960 |  τaos SN79 | US$2,94 | 2,76% | -11,95% | - | US$202.803 | - |
| 3961 |  Paladeum PLB | US$0,6843 | 2,07% | -1,63% | - | US$201.510 | - |
| 3962 |  RTP.bet RTPBET | US$0,5541 | 56,04% | 113,96% | - | US$200.225 | - |
| 3963 |  KalyChain KLC | US$0,002134 | -0,57% | 0,07% | - | US$200.228 | - |
| 3964 |  Love Earn Enjoy LEE | US$0,9987 | -0,02% | -0,08% | - | US$200.085 | - |
| 3965 |  AKAS AS | US$1,05 | -0,10% | 1,84% | - | US$194.094 | - |
| 3966 |  Honey HONEY | US$1,00 | 0,40% | 0,02% | - | US$197.121 | - |
| 3967 |  Egg N Partners EGGT | US$0,3203 | 2,56% | -5,73% | - | US$193.880 | - |
| 3968 |  MAP Network MAP | US$0,003161 | 1,03% | 4,68% | - | US$191.049 | - |
| 3969 |  Quorium QGOLD | US$4.507,27 | 0,36% | -0,64% | - | US$188.004 | - |
| 3970 |  buy instead of getting a job JOBCOIN | US$0,004474 | 1,81% | 9,15% | - | US$187.461 | - |
| 3971 |  Robinhood (robinhood.codes) HOOD | US$1,67 | -95,83% | 3,62% | - | US$185.442 | - |
| 3972 |  SASEUL SL | US$0,002208 | -3,51% | -7,37% | - | US$183.606 | - |
| 3973 |  BinGold BIGOD | US$60.480,67 | -0,02% | -0,49% | - | US$180.828 | - |
| 3974 |  MoneyByte MON | US$0,02563 | -1,99% | -7,75% | - | US$179.665 | - |
| 3975 |  Dupe DUPE | US$0,006685 | -1,12% | 11,29% | - | US$178.909 | - |
| 3976 |  Phemex Token PT | US$0,4706 | 0,79% | -3,52% | - | US$175.609 | - |
| 3977 |  CAD Coin CADC | US$0,7238 | -0,34% | -0,39% | - | US$174.604 | - |
| 3978 |  Heurist AI HEU | US$0,006377 | 2,82% | -17,25% | - | US$172.512 | - |
| 3979 |  Data Ownership Protocol 2 DOP2 | US$0,002451 | 0,04% | -13,22% | - | US$170.431 | - |
| 3980 |  Weber Energy Network $WEN | US$0,02747 | -2,16% | -8,10% | - | US$170.984 | - |
| 3981 |  Orange Diamond Orange Diamond | US$0,0003415 | -10,54% | 538,60% | - | US$170.754 | - |
| 3982 |  Monstro DeFi MONSTRO | US$0,008649 | 0,48% | -8,92% | - | US$170.659 | - |
| 3983 |  Metacoin MTC | US$0,007364 | -0,78% | -3,57% | - | US$168.171 | - |
| 3984 |  Satoxcoin SATOX | US$0,000008790 | -0,94% | -0,41% | - | US$166.132 | - |
| 3985 |  Higher HIGHER | US$0,0002235 | 1,83% | -19,11% | - | US$165.840 | - |
| 3986 |  We Love Tits TITS | US$0,0002047 | 1,97% | 17,72% | - | US$163.420 | - |
| 3987 |  NexQloud NXQ | US$37,30 | 2,98% | -2,34% | - | US$163.402 | - |
| 3988 |  RoaringPepe RPEPE | US$0,00006283 | 88,03% | 88,84% | - | US$163.143 | - |
| 3989 |  Kanga Exchange Token KNG | US$1,25 | -2,69% | -7,23% | - | US$161.910 | - |
| 3990 |  Ares ARES | US$0,00005507 | -0,42% | -1,69% | - | US$157.086 | - |
| 3991 |  Terminus (terminus-city.io) TERMINUS | US$0,0004142 | 0,00% | 0,00% | - | US$152.462 | - |
| 3992 |  White Monkey WM | US$0,00006691 | -2,92% | -7,02% | - | US$154.876 | - |
| 3993 |  Almanak ALMANAK | US$0,001758 | -1,02% | -5,21% | - | US$153.461 | - |
| 3994 |  Chainflip FLIP | US$0,2368 | -0,29% | 8,95% | - | US$152.364 | - |
| 3995 |  $XBO Token XBO | US$0,09630 | 0,73% | -2,53% | - | US$146.194 | - |
| 3996 |  Binance bibi BIBI | US$0,0008830 | 7,58% | 0,54% | - | US$144.546 | - |
| 3997 |  Centric Swap (new) CNS | US$0,004634 | -0,44% | -5,17% | - | US$143.667 | - |
| 3998 |  OOBIT OOB | US$0,01244 | -12,25% | -7,62% | - | US$140.746 | - |
| 3999 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -11,92% | 30,73% | - | US$129.811 | - |
| 4000 |  Simmi SIMMI | US$0,000005910 | -0,77% | 6,57% | - | US$141.063 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.