Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Levva Protocol LVVA | US$0,0007220 | 1,58% | 12,65% | - | US$2.589.990 | - |
| 3752 |  SHIB ON SOLANA SHIB | US$0,000005670 | 0,22% | -3,29% | - | US$2.390.730 | - |
| 3753 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,03% | -0,03% | - | US$2.377.552 | - |
| 3754 |  Mezo MEZO | US$0,03043 | 1,52% | -12,19% | - | US$2.352.232 | - |
| 3755 |  STO Operating System STOOS | US$1,59 | -0,60% | -0,53% | - | US$2.314.363 | - |
| 3756 |  Fistbump FIST | US$0,3884 | -3,69% | 35,76% | - | US$2.321.449 | - |
| 3757 |  NotInEmploymentEducationTraining NEET | US$0,03791 | 12,37% | 25,38% | - | US$2.305.061 | - |
| 3758 |  clawd.atg.eth CLAWD | US$0,00002321 | 0,08% | 5,44% | - | US$2.258.455 | - |
| 3759 |  Purr PURR | US$0,1189 | 19,24% | 81,82% | - | US$2.226.575 | - |
| 3760 |  Moonwell WELL | US$0,003846 | -0,42% | -7,08% | - | US$2.105.359 | - |
| 3761 |  Arena Two ATWO | US$0,005418 | -1,49% | 0,00% | - | US$2.088.775 | - |
| 3762 |  House Party Protocol HPP | US$0,05222 | 2,19% | -2,22% | - | US$2.060.488 | - |
| 3763 |  Metal Dollar XMD | US$0,9992 | 0,36% | 0,79% | - | US$2.062.183 | - |
| 3764 |  Atleta Network ATLA | US$203,09 | 0,46% | -8,70% | - | US$1.971.416 | - |
| 3765 |  Biconomy Exchange Token BIT | US$0,000001310 | -1,10% | -12,92% | - | US$1.925.091 | - |
| 3766 |  TuringBitChain TBC | US$6,61 | 0,42% | 0,54% | - | US$1.928.827 | - |
| 3767 |  CLAWNCH CLAWNCH | US$0,00001342 | -5,16% | 27,29% | - | US$1.906.604 | - |
| 3768 |  CRYPGPT CRYPGPT | US$0,05789 | 0,40% | 4,12% | - | US$1.877.610 | - |
| 3769 |  RYO Coin RYO | US$3,99 | 2,06% | -1,07% | - | US$1.789.144 | - |
| 3770 |  Future Warriors X FWX | US$0,001430 | 1,18% | -0,08% | - | US$1.690.934 | - |
| 3771 |  LOCK IN LOCKIN | US$0,002585 | 7,30% | 12,45% | - | US$1.657.776 | - |
| 3772 |  OneLink ONL | US$0,2306 | -0,02% | -0,05% | - | US$1.661.990 | - |
| 3773 |  MovieDom MDOM | US$0,3452 | 2,53% | 17,38% | - | US$1.642.345 | - |
| 3774 |  Kyrrex KRRX | US$0,05514 | 0,37% | 5,27% | - | US$1.613.627 | - |
| 3775 |  Whalebit CES | US$0,9150 | 1,37% | -26,40% | - | US$1.621.149 | - |
| 3776 |  ADI ADI | US$3,95 | 1,63% | -1,37% | - | US$1.569.140 | - |
| 3777 |  Manifesting (manifesting.meme) MANIFEST | US$0,02579 | 9,60% | 0,00% | - | US$1.513.950 | - |
| 3778 |  Hooli HOOLI | US$0,006072 | -17,49% | -56,06% | - | US$1.399.162 | - |
| 3779 |  Unipeg UPEG | US$1.310,32 | 33,46% | 83,68% | - | US$1.394.513 | - |
| 3780 |  Utya UTYA | US$0,03166 | 2,34% | 14,16% | - | US$1.308.203 | - |
| 3781 |  coco COCO | US$0,2608 | -0,39% | -18,05% | - | US$1.313.463 | - |
| 3782 |  Freedom of Money FREEDOMOFMONEY | US$0,008536 | 0,86% | 23,12% | - | US$1.218.217 | - |
| 3783 |  Zipcode (prev: RESI) SN46 | US$2,76 | 11,79% | -1,51% | - | US$1.190.556 | - |
| 3784 |  Blynex USD USDB | US$0,9983 | -0,09% | 0,45% | - | US$1.186.000 | - |
| 3785 |  Buttcoin BUTTCOIN | US$0,01608 | -3,80% | 15,52% | - | US$1.275.152 | - |
| 3786 |  affine SN120 | US$17,88 | 9,92% | 2,48% | - | US$1.140.332 | - |
| 3787 |  Diem DIEM | US$1.739,75 | 6,69% | 27,36% | - | US$1.147.653 | - |
| 3788 |  Panther Ai PAI | US$0,005607 | 0,56% | -0,12% | - | US$1.120.303 | - |
| 3789 |  XDOG XDOG | US$0,004463 | 4,66% | -11,65% | - | US$1.132.257 | - |
| 3790 |  USD mars USDm | US$0,9990 | 0,06% | -0,24% | - | US$1.116.881 | - |
| 3791 |  OLY OLY | US$5,60 | 0,17% | 3,14% | - | US$1.097.259 | - |
| 3792 |  Docs-Insights (Taτsu) SN84 | US$3,68 | 79,70% | -10,32% | - | US$1.106.826 | - |
| 3793 |  Marinade MNDE | US$0,01967 | 0,63% | -0,36% | - | US$1.091.051 | - |
| 3794 |  PUMPCADE PUMPCADE | US$0,01883 | -9,49% | -15,53% | - | US$1.091.884 | - |
| 3795 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,05% | 0,08% | - | US$1.078.104 | - |
| 3796 |  The Innovation Game TIG | US$1,75 | 5,90% | 36,37% | - | US$1.041.904 | - |
| 3797 |  Solitaire Blossom SOLIB | US$0,002760 | 1,15% | -0,08% | - | US$998.286 | - |
| 3798 |  idOS IDOS | US$0,009825 | 0,61% | -26,02% | - | US$986.455 | - |
| 3799 |  Golden Pact GOT | US$1,30 | -3,29% | -8,17% | - | US$965.824 | - |
| 3800 |  USDA USDA | US$0,9728 | 0,38% | -0,36% | - | US$961.831 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.