Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,00% | US$211 | - | 6 CAPRon |
| 3702 |  Luna Rush LUS | US$0,00004298 | 0,44% | -2,28% | US$196 | - | 4.550.147 LUS |
| 3703 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3704 |  CHONKY CHONKY | US$0,00000009000 | 3,70% | 3,72% | US$93 | - | 999.999.984 CHONKY |
| 3705 |  Islander ISA | US$0,0000001700 | 1,55% | -16,33% | US$91 | US$16,57 | 545.753.780 ISA |
| 3706 |  Realvirm RVM | US$0,0003955 | 0,00% | -30,37% | US$36 | - | 90.000 RVM |
| 3707 |  ApeSwap BANANA | US$0,00000001000 | 3,57% | -3,80% | US$5 | - | 367.899.432 BANANA |
| 3708 |  TOMI TOMI | - | 0,00% | -75,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3709 |  YFFII Finance YFFII | - | 0,00% | 4,70% | - | - | 30.000 YFFII |
| 3710 |  Ju Token JU | US$2,91 | 2,00% | -0,98% | - | US$899.264.952 | - |
| 3711 |  WhiteBIT Coin WBT | US$56,64 | 2,13% | -1,64% | - | US$151.204.397 | - |
| 3712 |  Royal Dollar RUSD | US$0,9997 | -0,01% | -0,02% | - | US$133.117.770 | - |
| 3713 |  Lydia Coins (USAD) USAD | US$0,9999 | -0,03% | -0,08% | - | US$95.501.218 | - |
| 3714 |  Royal Euro REUR | US$1,16 | 0,05% | -0,03% | - | US$59.578.448 | - |
| 3715 |  Origin LGNS | US$3,94 | 2,71% | -0,84% | - | US$50.615.351 | - |
| 3716 |  Swiss Capital SC | US$3,30 | 4,29% | -2,69% | - | US$43.597.689 | - |
| 3717 |  Chutes SN64 | US$19,26 | 5,17% | -0,37% | - | US$37.713.166 | - |
| 3718 |  Maya Preferred PRA MPRA | US$952.295.277 | -0,10% | -0,13% | - | US$25.260.978 | - |
| 3719 |  Ultima ULTIMA | US$2.802,05 | 3,72% | -1,68% | - | US$20.852.261 | - |
| 3720 |  Websea WBS | US$0,4570 | 10,77% | -19,44% | - | US$16.809.641 | - |
| 3721 |  UZX UZX | US$2,25 | 12,49% | 16,74% | - | US$13.560.787 | - |
| 3722 |  I love puppies PUPPIES | US$0,0000001500 | -4,63% | -17,41% | - | US$12.184.507 | - |
| 3723 |  MSV Protocol MSVP | US$0,01648 | -1,16% | -13,54% | - | US$11.935.468 | - |
| 3724 |  Asteroid Shiba ASTEROID | US$0,0002833 | -4,96% | -23,58% | - | US$10.449.895 | - |
| 3725 |  The9bit 9BIT | US$0,03683 | -0,68% | 41,16% | - | US$9.048.543 | - |
| 3726 |  XT.COM XT | US$4,14 | 1,81% | -1,80% | - | US$8.001.008 | - |
| 3727 |  Pro Token PRO | US$59,87 | 0,29% | -0,35% | - | US$7.176.717 | - |
| 3728 |  BiFinanceToken BFT | US$0,9335 | -0,28% | -0,68% | - | US$7.032.699 | - |
| 3729 |  wstUSDT WSTUSDT | US$1,11 | -0,02% | -0,57% | - | US$6.940.215 | - |
| 3730 |  ARK DeFAI ARK | US$12,29 | -1,50% | 1,02% | - | US$6.850.726 | - |
| 3731 |  Arbi Pepe PEPE | US$0,000003650 | 1,24% | -3,13% | - | US$6.020.611 | - |
| 3732 |  CodexField CODEX | US$15,27 | 1,65% | 1,13% | - | US$5.500.113 | - |
| 3733 |  USDP Stablecoin USDP | US$0,9994 | -0,01% | -0,03% | - | US$5.432.043 | - |
| 3734 |  Manadia UMXM | US$1,60 | -0,84% | 0,00% | - | US$5.321.415 | - |
| 3735 |  Moneta Digital MMXN | US$0,05773 | 0,15% | 0,17% | - | US$5.286.792 | - |
| 3736 |  Black Phoenix BPX | US$0,005614 | -99,80% | 38,81% | - | US$5.077.128 | - |
| 3737 |  Bitradex Token BTX | US$0,1968 | 0,19% | -0,23% | - | US$4.891.362 | - |
| 3738 |  Copiosa Coin COP | US$0,0002594 | 0,02% | 2,85% | - | US$4.587.301 | - |
| 3739 |  rats (Ordinals) rats | US$0,00003462 | -3,64% | -3,73% | - | US$4.573.990 | - |
| 3740 |  CoinW Token CWT | US$0,1120 | -0,54% | -12,14% | - | US$4.093.394 | - |
| 3741 |  Panther Protocol ZKP | US$0,006802 | 0,18% | -7,88% | - | US$3.555.288 | - |
| 3742 |  P2P Solutions foundation P2PS | US$190,59 | 2,50% | -2,92% | - | US$3.412.062 | - |
| 3743 |  BDTCOIN BDTC | US$17,47 | 1,57% | -1,07% | - | US$3.144.969 | - |
| 3744 |  Moltbook MOLT | US$0,00001611 | -2,19% | -16,06% | - | US$2.938.490 | - |
| 3745 |  Cryptonex CNX | US$39,28 | 1,61% | -1,84% | - | US$3.019.321 | - |
| 3746 |  Ping PING | US$0,001705 | 5,33% | 0,19% | - | US$2.811.037 | - |
| 3747 |  WEEX Token WXT | US$0,01918 | 0,54% | -1,32% | - | US$2.826.649 | - |
| 3748 |  BlockDAG Network BDAG | US$0,00005893 | -1,26% | -39,11% | - | US$2.822.993 | - |
| 3749 |  Anzens USDA | US$0,9983 | 0,01% | 0,03% | - | US$2.654.679 | - |
| 3750 |  GAME by Virtuals GAME | US$0,007912 | 0,56% | -0,50% | - | US$2.630.723 | - |
Tabel di atas menampilkan halaman 75 dari total 168 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.