Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Southern Tokenized Stock (Ondo) SOon | US$95,58 | 0,00% | 2,24% | US$12.122 | - | 127 SOon |
| 3502 |  Tulip Protocol TULIP | US$0,01482 | -0,70% | -0,94% | US$12.079 | US$18,33 | 815.206 TULIP |
| 3503 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$238,52 | 1,65% | 4,14% | US$12.069 | US$968.773 | 51 JNJon |
| 3504 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,95 | 0,18% | -4,15% | US$12.030 | - | 446 KWEBon |
| 3505 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$266,43 | -0,16% | -0,88% | US$11.955 | US$656.532 | 45 UNPon |
| 3506 |  MeowCat MEOW | US$0,0001189 | 3,30% | 2,19% | US$11.890 | - | 100.000.000 MEOW |
| 3507 |  Record RECORD | US$0,00001956 | -6,69% | -9,83% | US$11.856 | - | 606.207.731 RECORD |
| 3508 |  ONE PUNCH CAT PUNCH | US$0,00001337 | 0,00% | -4,57% | US$11.790 | - | 882.164.410 PUNCH |
| 3509 |  GG3 GGX | US$0,0002248 | 0,00% | 9,60% | US$11.735 | - | 52.212.602 GGX |
| 3510 |  EveryCoin EVY | US$0,000001250 | 0,00% | -0,85% | US$11.711 | - | 9.380.000.000 EVY |
| 3511 |  FreedomCoin FREED | US$0,001777 | -5,79% | -13,92% | US$11.734 | - | 6.604.387 FREED |
| 3512 |  KingdomStarter KDG | US$0,00002199 | 0,46% | -12,99% | US$11.676 | - | 531.000.869 KDG |
| 3513 |  YFDAI.FINANCE YF-DAI | US$2,91 | -4,54% | -80,13% | US$11.593 | - | 3.986 YF-DAI |
| 3514 |  Bloomsperg Terminal SPERG | US$0,00001151 | 0,00% | 1,10% | US$11.511 | - | 1.000.000.000 SPERG |
| 3515 |  Akasha by Bloomverse $AKA | US$0,00001134 | -0,90% | -1,63% | US$11.337 | - | 999.991.183 $AKA |
| 3516 |  SofaCat SOFAC | US$0,0001189 | -2,31% | -4,18% | US$11.247 | - | 94.613.000 SOFAC |
| 3517 |  TROLLI CTO TROLLICTO | US$0,00001233 | 2,29% | -1,75% | US$11.339 | - | 919.273.566 TROLLICTO |
| 3518 |  ZeroSwap ZEE | US$0,0001748 | -0,02% | -10,33% | US$11.086 | US$286.549 | 63.429.102 ZEE |
| 3519 |  Lithium LITH | US$0,000002150 | 0,00% | -24,50% | US$11.257 | - | 5.242.220.240 LITH |
| 3520 |  Hertz Network HTZ | US$0,000002130 | 0,48% | 0,81% | US$11.134 | - | 5.238.410.649 HTZ |
| 3521 |  LEGIT LEGIT | US$0,00001433 | 1,15% | -4,65% | US$11.104 | US$48,73 | 774.723.224 LEGIT |
| 3522 |  POLKER PKR | US$0,00005623 | -0,44% | -17,69% | US$10.888 | - | 193.639.424 PKR |
| 3523 |  Jumoney JUM | US$0,000008320 | 0,00% | -84,37% | US$10.726 | - | 1.289.843.192 JUM |
| 3524 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3525 |  AIGOV OLIVIA | US$0,00001209 | 0,19% | -6,31% | US$10.457 | - | 864.993.061 OLIVIA |
| 3526 |  CAMELL CAMT | US$0,00001084 | 0,00% | -83,76% | US$10.406 | - | 959.677.318 CAMT |
| 3527 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3528 |  MOVEZ MOVEZ | US$0,000002790 | 0,00% | -1,79% | US$10.381 | - | 3.717.718.009 MOVEZ |
| 3529 |  Refinable FINE | US$0,0002514 | -0,31% | -2,22% | US$10.322 | - | 41.059.833 FINE |
| 3530 |  My DeFi Pet DPET | US$0,0002383 | -98,77% | -98,77% | US$10.293 | - | 43.202.345 DPET |
| 3531 |  Matr1x MAX | US$0,00007873 | 0,00% | -45,61% | US$10.276 | - | 130.520.000 MAX |
| 3532 |  Pengycoin PENGY | US$0,00001032 | -3,42% | -32,44% | US$10.275 | - | 995.704.045 PENGY |
| 3533 |  MixMarvel MIX | US$0,000001040 | 0,00% | -56,77% | US$10.070 | - | 9.710.000.000 MIX |
| 3534 |  CrappyBird CRAPPY | US$0,000008410 | -5,45% | -6,45% | US$10.069 | - | 1.197.649.968 CRAPPY |
| 3535 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3536 |  Revolve Games RPG | US$0,0001281 | 0,10% | 0,59% | US$9.909 | - | 77.346.470 RPG |
| 3537 |  Ancient Kingdom DOM | US$0,000006130 | 1,40% | 0,80% | US$9.711 | - | 1.582.996.910 DOM |
| 3538 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,70 | 0,01% | 0,39% | US$9.648 | - | 100 DGRWon |
| 3539 |  neversol NEVER | US$0,0000001300 | -2,62% | -4,91% | US$9.571 | - | 72.000.197.130 NEVER |
| 3540 |  SolBox SOLBOX | US$0,000009470 | 4,59% | 0,39% | US$9.470 | - | 999.485.346 SOLBOX |
| 3541 |  LSD $LSD | US$0,000009280 | 0,92% | -12,14% | US$9.284 | - | 999.998.882 $LSD |
| 3542 |  Aether Games AEG | US$0,00002039 | -1,80% | -4,00% | US$9.072 | - | 444.890.467 AEG |
| 3543 |  Deere Tokenized Stock (Ondo) DEon | US$529,80 | -0,16% | -5,30% | US$9.063 | - | 17 DEon |
| 3544 |  BNbitcoin BNBTC | US$0,0008291 | -2,48% | 5,70% | US$8.882 | US$38,42 | 10.713.035 BNBTC |
| 3545 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$223,49 | -0,25% | 2,49% | US$8.853 | US$779.735 | 40 ITAon |
| 3546 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$555,14 | -0,06% | 2,16% | US$8.838 | US$648.933 | 16 NOCon |
| 3547 |  DORK LORD DLORD | US$0,000009250 | -4,49% | -3,20% | US$8.691 | - | 939.243.932 DLORD |
| 3548 |  End Federal Reserve EFR | US$0,000008600 | -3,31% | -1,85% | US$8.603 | - | 999.976.729 EFR |
| 3549 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3550 |  Soarchain SOAR | US$0,00008256 | -4,31% | 13,53% | US$8.311 | - | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.