Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  COGI COGI | US$0,0004113 | 1,06% | -5,09% | US$25.331 | - | 61.587.047 COGI |
| 3352 |  Boost BOOST | US$0,00004119 | 1,05% | 34,92% | US$25.265 | - | 613.438.047 BOOST |
| 3353 |  TROY TROY | US$0,000002520 | -0,02% | -0,07% | US$25.168 | US$0,1800 | 10.000.000.000 TROY |
| 3354 |  2016 coin 2016 | US$0,00002508 | 1,46% | -25,84% | US$25.073 | - | 999.554.950 2016 |
| 3355 |  Reddio RDO | US$0,000009010 | -11,13% | -4,80% | US$24.492 | - | 2.716.826.561 RDO |
| 3356 |  NBX BYN | US$0,002822 | -0,24% | -10,12% | US$25.007 | US$55.774,44 | 8.863.175 BYN |
| 3357 |  Pockemy PKM | US$0,00002475 | -1,41% | -8,18% | US$24.752 | - | 999.943.061 PKM |
| 3358 |  Realis Worlds REALIS | US$0,00002468 | -0,18% | -2,76% | US$24.679 | US$83.343,75 | 999.993.035 REALIS |
| 3359 |  Etarn ETAN | US$0,0002926 | 0,30% | -25,11% | US$24.634 | US$93.084,68 | 84.178.362 ETAN |
| 3360 |  Playbux PBUX | US$0,00006302 | -5,51% | -29,70% | US$24.854 | - | 394.380.620 PBUX |
| 3361 |  Evan EVAN | US$0,00002457 | -1,35% | 14,91% | US$24.564 | US$71.563,95 | 999.823.336 EVAN |
| 3362 |  Digimon DIGIMON | US$0,00002450 | -2,04% | -4,03% | US$24.490 | - | 999.644.818 DIGIMON |
| 3363 |  Eat, Trade, Fart ETF | US$0,00002446 | -6,23% | -9,56% | US$24.455 | - | 999.977.119 ETF |
| 3364 |  UBIX.Network UBX | US$0,0000004400 | 28,83% | 64,62% | US$19.996 | US$44.574,21 | 45.558.153.243 UBX |
| 3365 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,23 | -0,01% | -1,79% | US$24.329 | - | 7.542 DNNon |
| 3366 |  CATAMOTO CATA | US$0,000001250 | -2,00% | -3,99% | US$24.317 | - | 19.377.666.710 CATA |
| 3367 |  BurgerCities BURGER | US$0,0005639 | -0,23% | -4,80% | US$24.270 | - | 43.035.832 BURGER |
| 3368 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,96 | -0,01% | -5,22% | US$24.246 | - | 1.870 UECon |
| 3369 |  Eggdog EGG | US$0,00002550 | -2,10% | -31,59% | US$24.110 | US$32,65 | 945.334.730 EGG |
| 3370 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$181,40 | 0,25% | 0,65% | US$23.878 | US$730.429 | 132 SCCOon |
| 3371 |  MOONDOGE MOONDOGE | US$0,00002385 | -25,04% | 2,44% | US$23.507 | US$1.896,02 | 985.740.007 MOONDOGE |
| 3372 |  Smart Layer Network SLN | US$0,0005358 | -0,04% | -7,09% | US$23.486 | US$0,02000 | 43.832.885 SLN |
| 3373 |  UnMarshal MARSH | US$0,0003456 | 0,00% | -28,65% | US$23.376 | - | 67.642.379 MARSH |
| 3374 |  Amgen Tokenized Stock (Ondo) AMGNon | US$342,49 | -0,44% | 4,07% | US$23.337 | US$836.017 | 68 AMGNon |
| 3375 |  Wicrypt WNT | US$0,0008900 | 4,55% | 3,65% | US$23.252 | US$106.309 | 26.124.772 WNT |
| 3376 |  Poor Doge PDOGE | US$0,0000002100 | 0,36% | -0,27% | US$23.122 | - | 111.743.633.539 PDOGE |
| 3377 |  Infinity Games ING | US$0,000004610 | -0,01% | -0,13% | US$23.034 | US$2.771,69 | 5.000.000.000 ING |
| 3378 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,15 | 0,01% | -7,44% | US$22.968 | - | 4.460 GEMIon |
| 3379 |  Simon the Gator SIMON | US$0,00003324 | 3,47% | 0,65% | US$22.928 | - | 689.852.778 SIMON |
| 3380 |  Lynex LYNX | US$0,0007826 | 0,30% | -6,63% | US$22.824 | - | 29.165.560 LYNX |
| 3381 |  Metaverser MTVT | US$0,0001355 | -3,09% | -5,27% | US$22.644 | - | 167.113.236 MTVT |
| 3382 |  BOMO BOMO | US$0,00004528 | -2,97% | 4,92% | US$22.642 | - | 500.000.000 BOMO |
| 3383 |  PRivaCY Coin PRCY | US$0,001566 | 0,76% | -0,95% | US$22.656 | - | 14.468.056 PRCY |
| 3384 |  Autobahn Network TXL | US$0,0003367 | 0,96% | 0,38% | US$22.581 | - | 67.070.793 TXL |
| 3385 |  Aiagent.app AAA | US$0,00002231 | -5,65% | -16,69% | US$22.311 | - | 999.966.217 AAA |
| 3386 |  Ronaldinho Coin STAR10 | US$0,00007544 | 8,94% | -3,21% | US$22.251 | US$4.607,64 | 294.940.930 STAR10 |
| 3387 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3388 |  Synesis One SNS | US$0,00004833 | -0,90% | -41,52% | US$22.053 | US$68,36 | 456.252.758 SNS |
| 3389 |  Elpis Battle EBA | US$0,0009923 | 0,58% | 0,69% | US$22.001 | - | 22.172.718 EBA |
| 3390 |  Oxygen OXY | US$0,0005393 | -3,59% | -14,32% | US$21.944 | US$285.018 | 40.689.415 OXY |
| 3391 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3392 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,33 | 0,00% | -0,25% | US$21.634 | - | 263 SHYon |
| 3393 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,18 | -0,05% | -0,86% | US$21.617 | - | 1.127 PINSon |
| 3394 |  Hiero Terminal HTERM | US$0,00002646 | 0,00% | -3,78% | US$21.508 | - | 812.756.885 HTERM |
| 3395 |  Landshare LAND | US$0,004034 | 3,31% | -46,52% | US$21.550 | US$324,82 | 5.342.356 LAND |
| 3396 |  NDQ666 NDQ | US$0,00002133 | 0,51% | -8,62% | US$21.327 | - | 1.000.000.000 NDQ |
| 3397 |  Neutra Finance NEU | US$0,02719 | 0,84% | 1,38% | US$21.223 | - | 780.528 NEU |
| 3398 |  Spike SPIKE | US$0,00002207 | -5,38% | -10,15% | US$21.145 | - | 957.964.983 SPIKE |
| 3399 |  Waste Management Tokenized Stock (Ondo) WMon | US$218,44 | 0,07% | -0,27% | US$20.858 | US$661.669 | 95 WMon |
| 3400 |  YachtsCoin YTC | US$0,00002071 | -1,90% | -1,56% | US$20.713 | - | 999.915.076 YTC |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.