Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,42 | 0,09% | 0,85% | US$35.709 | US$747.255 | 391 EWJon |
| 3252 |  NOTAI NOTAI | US$0,0000006000 | 0,01% | -0,61% | US$35.735 | - | 59.083.023.979 NOTAI |
| 3253 |  BOZO BOZO | - | 0,19% | 0,29% | US$35.664 | US$159,59 | 72.824.910.656.960 BOZO |
| 3254 |  BSX BSX | US$0,0001882 | 0,00% | -20,18% | US$35.650 | - | 189.477.711 BSX |
| 3255 |  Alpha Arena ARENA | US$0,00003558 | -13,50% | -20,31% | US$35.226 | US$1.776,00 | 989.922.249 ARENA |
| 3256 |  CRT AI Network CRTAI | US$0,00009968 | 6,15% | -6,63% | US$35.175 | US$4.363,18 | 352.900.942 CRTAI |
| 3257 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,18 | -0,15% | 2,25% | US$34.729 | US$751.656 | 8.314 BBAIon |
| 3258 |  Nova Fox NFX | US$0,003732 | 0,85% | -2,94% | US$34.518 | US$19,05 | 9.249.377 NFX |
| 3259 |  UFOPepe UFO | US$0,00003436 | -20,90% | -7,56% | US$34.355 | US$1.677,09 | 999.983.373 UFO |
| 3260 |  MAXX AI MXM | US$0,0001029 | 1,73% | -8,61% | US$34.495 | US$1,34 | 335.393.316 MXM |
| 3261 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3262 |  SARAH SARAH | US$0,00005733 | 0,00% | -1,50% | US$34.264 | - | 597.624.068 SARAH |
| 3263 |  StreamerCoin STREAMER | US$0,00003424 | 9,55% | -8,54% | US$34.244 | - | 1.000.000.000 STREAMER |
| 3264 |  Acid Toad TOAD | - | -3,49% | -13,68% | US$34.239 | - | 420.690.000.000.000 TOAD |
| 3265 |  Little Rabbit v2 (old) LTRBT | - | 12,16% | 6,81% | US$34.188 | US$40,51 | 334.131.860.594.663 LTRBT |
| 3266 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3267 |  CatSolHat SOLCAT | US$0,0005123 | 0,36% | 2,69% | US$33.891 | US$275,10 | 66.158.964 SOLCAT |
| 3268 |  KLA Tokenized Stock (Ondo) KLACon | US$1.886,33 | -0,03% | 4,97% | US$33.774 | US$881.826 | 18 KLACon |
| 3269 |  Rook ROOK | US$0,05435 | 1,54% | 3,41% | US$33.568 | US$14,23 | 617.636 ROOK |
| 3270 |  DOGEai DOGEAI | US$0,00004469 | 1,35% | -1,00% | US$33.515 | - | 750.000.000 DOGEAI |
| 3271 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,81 | -0,01% | 0,12% | US$33.177 | - | 628 BINCon |
| 3272 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3273 |  HODL (hodl_bnbcto) HODL | US$0,00003298 | -3,26% | -19,94% | US$32.985 | - | 1.000.000.000 HODL |
| 3274 |  The Sharks Fan Token SHARKS | US$0,03649 | -4,45% | -2,61% | US$32.982 | - | 903.881 SHARKS |
| 3275 |  LandRocker LRT | US$0,000008000 | 32,44% | 32,26% | US$32.631 | - | 4.077.833.433 LRT |
| 3276 |  Step Finance STEP | US$0,0001464 | 7,75% | 10,96% | US$32.414 | US$867,89 | 221.408.395 STEP |
| 3277 |  AMC AMC | - | -3,76% | -12,78% | US$32.357 | - | 33.857.107.030.262 AMC |
| 3278 |  Striker League MBS | US$0,00005164 | 1,27% | -20,54% | US$32.295 | US$137,89 | 625.437.750 MBS |
| 3279 |  Integritee Network TEER | US$0,008110 | -5,96% | -6,04% | US$32.262 | - | 3.978.047 TEER |
| 3280 |  UTYABSWAP UTYAB | US$0,00003224 | -5,05% | 21,18% | US$32.243 | - | 1.000.000.000 UTYAB |
| 3281 |  Catcoin (catcoin.io) CATCOIN | US$0,00003211 | 0,00% | -11,10% | US$32.106 | - | 1.000.000.000 CATCOIN |
| 3282 |  Pochita (pochita.biz) POCHITA | US$0,00003181 | -2,74% | -3,40% | US$31.806 | - | 1.000.000.000 POCHITA |
| 3283 |  Valentine VALENTINE | US$0,00003168 | -4,58% | -7,27% | US$31.678 | - | 1.000.000.000 VALENTINE |
| 3284 |  Ellipsis EPX | US$0,0000003800 | -1,06% | -1,43% | US$31.491 | - | 82.394.722.990 EPX |
| 3285 |  AIRDROP2049 AIRDROP | US$0,00002689 | -0,87% | 7,18% | US$31.460 | US$16,35 | 1.170.000.000 AIRDROP |
| 3286 |  Jarvis Network JRT | US$0,001085 | 1,54% | -0,09% | US$31.463 | US$6,92 | 29.005.880 JRT |
| 3287 |  Mettalex MTLX | US$0,02782 | 1,58% | -14,55% | US$31.245 | US$25,68 | 1.123.003 MTLX |
| 3288 |  UBXS Token UBXS | US$0,0005445 | 0,00% | -1,23% | US$31.122 | - | 57.155.070 UBXS |
| 3289 |  Spellfire SPELLFIRE | US$0,00004854 | 0,22% | 4,88% | US$31.068 | US$15.024,24 | 640.000.000 SPELLFIRE |
| 3290 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003046 | 1,98% | -2,63% | US$30.461 | US$132.687 | 1.000.000.000 BABYXRP |
| 3291 |  Limitus LMT | US$0,00003718 | -2,00% | -2,87% | US$30.867 | US$69.278,83 | 830.139.203 LMT |
| 3292 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3293 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,33 | 0,04% | 3,90% | US$30.353 | US$757.231 | 4.797 ACHRon |
| 3294 |  Rublix RBLX | US$0,001462 | 1,54% | 1,88% | US$30.330 | US$19,01 | 20.745.871 RBLX |
| 3295 |  AGON Agent AGON | US$0,00002996 | 0,00% | 24,69% | US$29.964 | - | 1.000.000.000 AGON |
| 3296 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,41 | -0,01% | -2,50% | US$29.961 | - | 846 FXIon |
| 3297 |  MetaDOS SECOND | US$0,000003620 | 0,90% | -0,48% | US$29.866 | - | 8.247.469.768 SECOND |
| 3298 |  2131KOBUSHIDE 21 | US$0,00002986 | -5,43% | -3,40% | US$29.855 | US$4.024,25 | 999.903.042 21 |
| 3299 |  Lion Cat LCAT | US$0,00005763 | -0,02% | -0,08% | US$29.822 | US$13,08 | 517.500.000 LCAT |
| 3300 |  VentureMind AI VNTR | US$0,00006876 | -7,06% | 5,37% | US$29.772 | - | 432.996.944 VNTR |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.