Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,17 | -0,01% | -8,30% | US$75.088 | - | 2.135 BLSHon |
| 3052 |  EPIK Prime EPIK | US$0,00005853 | 7,81% | -4,75% | US$75.032 | US$4,71 | 1.281.894.231 EPIK |
| 3053 |  İstanbul Başakşehir Fan Token IBFK | US$0,04514 | 2,73% | -3,12% | US$74.806 | US$738,95 | 1.657.326 IBFK |
| 3054 |  Meme Alliance MMA | US$0,0008550 | 22,60% | 3,07% | US$74.777 | - | 87.457.849 MMA |
| 3055 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3056 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,15 | 0,15% | -1,62% | US$73.837 | US$696.599 | 1.188 FCXon |
| 3057 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001452 | 110,90% | -2,81% | US$73.958 | - | 5.092.139.007 WOMBAT |
| 3058 |  PAID PAID | US$0,0001357 | 12,23% | 48,53% | US$73.673 | - | 542.833.217 PAID |
| 3059 |  Ninneko NINO | US$0,001130 | -0,12% | -5,91% | US$73.354 | - | 64.904.273 NINO |
| 3060 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -0,45% | US$73.179 | - | 3.572.880.055.132 GINUX |
| 3061 |  Playcent PCNT | US$0,001985 | 0,02% | 5,55% | US$72.888 | - | 36.712.871 PCNT |
| 3062 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$45,48 | 0,08% | 7,39% | US$72.599 | - | 1.596 APLDon |
| 3063 |  ROD.AI RODAI | - | 3,17% | -2,59% | US$72.567 | - | 54.799.095.330.128 RODAI |
| 3064 |  $AUTISM autism | US$0,00007640 | -0,33% | -12,75% | US$72.502 | - | 949.013.720 autism |
| 3065 |  Worlds First Memecoin LOLCOIN | US$0,00007246 | -5,67% | 32,42% | US$72.430 | - | 999.612.858 LOLCOIN |
| 3066 |  Dexlab XLAB | US$0,0000002000 | 0,01% | 13,24% | US$72.008 | US$147.253 | 351.666.666.667 XLAB |
| 3067 |  Witch Token WITCH | US$0,001164 | 4,67% | -78,66% | US$71.973 | - | 61.808.817 WITCH |
| 3068 |  B.O.B the Blob BLOB | US$0,00007414 | -4,19% | -5,35% | US$71.673 | - | 966.671.232 BLOB |
| 3069 |  Decentral Games ICE ICE | US$0,0003145 | -0,01% | -0,39% | US$71.288 | - | 226.662.490 ICE |
| 3070 |  Centaur CNTR | US$0,00001442 | -0,10% | -2,93% | US$71.078 | - | 4.928.458.333 CNTR |
| 3071 |  CratD2C CRAT | US$0,002366 | -1,44% | -6,59% | US$70.981 | US$84.678,74 | 30.000.000 CRAT |
| 3072 |  DOGEFATHER DOGEFATHER | US$0,00007092 | -1,38% | 0,79% | US$70.916 | - | 999.977.638 DOGEFATHER |
| 3073 |  Sugar Boy SUGAR | US$0,00007263 | -8,67% | -7,09% | US$70.910 | US$6.890,17 | 976.380.000 SUGAR |
| 3074 |  Polly Penguin POLLY | US$0,00007128 | 2,60% | -8,61% | US$71.274 | US$599,49 | 999.971.111 POLLY |
| 3075 |  EYWA EYWA | US$0,0007010 | -0,05% | -2,70% | US$70.043 | US$128.048 | 99.914.818 EYWA |
| 3076 |  Unstable Tether USDUT | US$0,00006932 | -1,72% | -50,12% | US$69.322 | US$3.290,48 | 999.956.727 USDUT |
| 3077 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3078 |  Astherus ASTHERUS | US$0,00007071 | -0,31% | -37,49% | US$69.230 | US$463,73 | 979.065.333 ASTHERUS |
| 3079 |  MineD DIGI | US$0,000002760 | 1,29% | -20,44% | US$69.122 | US$58.840,71 | 25.054.400.600 DIGI |
| 3080 |  Bubb BUBB | US$0,00006882 | 4,60% | 10,52% | US$68.818 | US$1.084,79 | 1.000.000.000 BUBB |
| 3081 |  Coral Finance CORL | US$0,0002945 | 5,66% | -21,61% | US$68.428 | US$26.995,80 | 232.360.000 CORL |
| 3082 |  AGIX AGX | US$0,0007370 | -3,55% | -7,07% | US$68.217 | - | 92.556.966 AGX |
| 3083 |  WTF Opossum WTFO | US$0,00008014 | -2,15% | 2,19% | US$68.006 | - | 848.645.098 WTFO |
| 3084 |  DinoSwap DINO | US$0,0004374 | 0,69% | -1,11% | US$67.997 | - | 155.471.247 DINO |
| 3085 |  ChainGuardians CGG | US$0,001100 | 0,59% | 0,73% | US$67.636 | - | 61.478.209 CGG |
| 3086 |  Artisse CATHEON | US$0,00007131 | 0,40% | 8,26% | US$69.066 | US$2.249,87 | 968.534.281 CATHEON |
| 3087 |  Klink Finance KLINK | US$0,0002905 | -3,05% | -18,95% | US$67.302 | US$218.012 | 231.666.666 KLINK |
| 3088 |  Clippy (kevanjatt) CLIPPY | US$0,00006711 | -3,89% | -13,60% | US$67.102 | US$8.489,73 | 999.877.750 CLIPPY |
| 3089 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 1,92% | US$67.013 | - | 1.397.129.787 MPT |
| 3090 |  Boochie by Matt Furie BOOCHIE | - | 3,44% | -11,48% | US$66.930 | - | 420.690.000.000.000 BOOCHIE |
| 3091 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,53 | 0,02% | -2,08% | US$66.818 | - | 2.189 DBCon |
| 3092 |  Self Chain SLF | US$0,0003983 | 2,45% | -5,26% | US$66.516 | US$54.855,46 | 167.000.000 SLF |
| 3093 |  KOBAN KOBAN | US$0,0001339 | 0,09% | -0,86% | US$66.399 | US$1.587,99 | 496.001.943 KOBAN |
| 3094 |  Hivello HVLO | US$0,00006095 | 0,15% | -2,28% | US$66.081 | US$48.156,26 | 1.084.253.187 HVLO |
| 3095 |  Belong LONG | US$0,0009287 | 13,01% | -15,54% | US$65.908 | US$16.761,36 | 70.966.666 LONG |
| 3096 |  Klaus KLAUS | US$0,00006537 | -0,15% | -11,42% | US$65.373 | - | 1.000.000.000 KLAUS |
| 3097 |  Flying Ketamine Horse FKH | US$0,00006626 | -3,87% | -0,64% | US$65.361 | US$2.486,25 | 986.484.773 FKH |
| 3098 |  PixelRealm NFTB | US$0,00009450 | 1,08% | 80,98% | US$65.257 | - | 690.567.149 NFTB |
| 3099 |  TRAVA.FINANCE TRAVA | US$0,00001446 | -1,42% | -2,00% | US$65.229 | - | 4.509.632.761 TRAVA |
| 3100 |  Lossless LSS | US$0,001170 | -0,03% | 0,76% | US$65.042 | - | 55.572.672 LSS |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.