Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$307,97 | 0,65% | 8,74% | US$125.356 | US$1.087.048 | 407 LRCXon |
| 2852 |  Deri Protocol DERI | US$0,001003 | 0,00% | -18,54% | US$125.084 | - | 124.695.829 DERI |
| 2853 |  Pandu Pandas PANDU | US$0,000001250 | 10,27% | -5,30% | US$125.007 | US$10.582,52 | 99.999.377.352 PANDU |
| 2854 |  Super Trump Coin STRUMP | US$0,00006727 | 1,82% | -5,72% | US$123.592 | - | 1.837.382.589 STRUMP |
| 2855 |  GOMBLE GM | US$0,0004096 | 42,89% | -46,57% | US$123.369 | US$5.221,50 | 301.185.248 GM |
| 2856 |  Linear Finance LINA | US$0,00001233 | 0,06% | -0,11% | US$123.293 | US$3.452,24 | 9.996.646.261 LINA |
| 2857 |  Yala YALA | US$0,0004166 | -46,65% | -24,13% | US$120.832 | US$2.472,07 | 290.017.591 YALA |
| 2858 |  DeFi Land DFL | US$0,00001719 | 0,09% | -0,61% | US$122.698 | - | 7.137.303.616 DFL |
| 2859 |  Hudi HUDI | US$0,006072 | 3,71% | 1,13% | US$122.411 | - | 20.161.017 HUDI |
| 2860 |  CyberVein CVT | US$0,0001149 | 0,00% | 0,00% | US$121.844 | - | 1.060.404.496 CVT |
| 2861 |  Skillful AI SKAI | US$0,0002191 | 0,08% | -2,73% | US$121.342 | - | 553.880.703 SKAI |
| 2862 |  Matt Furie MATT | US$0,0000002900 | 1,34% | -9,88% | US$121.244 | - | 420.690.000.000 MATT |
| 2863 |  Alliance Fan Token ALL | US$0,03888 | 24,60% | -10,78% | US$119.586 | - | 3.076.011 ALL |
| 2864 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1026 | 0,52% | 3,05% | US$119.392 | US$718,44 | 1.163.730 PETS |
| 2865 |  Elon Trump Fart ETF500 | US$0,0001192 | -1,83% | 2,83% | US$119.159 | - | 999.961.167 ETF500 |
| 2866 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,75 | 0,01% | -1,65% | US$118.684 | - | 8.632 BZon |
| 2867 |  Epiko EPIKO | US$0,0006796 | -0,06% | -0,05% | US$118.611 | US$29.216,67 | 174.525.608 EPIKO |
| 2868 |  Perry PERRY | US$0,0001185 | -1,97% | -1,91% | US$118.498 | - | 1.000.000.000 PERRY |
| 2869 |  Tiger King Coin TKING | US$0,0000001800 | 0,00% | -4,28% | US$118.498 | - | 646.000.000.000 TKING |
| 2870 |  Kalao KLO | US$0,0006148 | -3,40% | 5,83% | US$116.790 | US$1.786,12 | 189.969.797 KLO |
| 2871 |  Koala AI KOKO | US$0,00000001000 | -2,28% | -0,56% | US$117.835 | - | 9.110.383.747.597 KOKO |
| 2872 |  Lemmy The Bat LBAI | US$0,000001700 | 2,25% | 18,87% | US$117.508 | US$140.806 | 69.000.000.000 LBAI |
| 2873 |  Wing Finance WING | US$0,01732 | -10,73% | -39,30% | US$117.354 | US$10.657,44 | 6.774.736 WING |
| 2874 |  Gecko Inu GEC | - | 6,38% | 8,04% | US$117.322 | US$1.172,93 | 66.190.053.998.912 GEC |
| 2875 |  Numogram GNON | US$0,0001172 | -1,29% | -0,24% | US$117.200 | - | 1.000.000.000 GNON |
| 2876 |  Mind AI MA | US$0,0002991 | 1,81% | 60,09% | US$116.747 | US$1.847,36 | 390.383.333 MA |
| 2877 |  LiveArt ART | US$0,0002715 | -2,92% | -7,42% | US$116.702 | US$144.116 | 429.884.451 ART |
| 2878 |  Team Heretics Fan Token TH | US$0,04399 | 0,00% | -1,80% | US$116.255 | - | 2.642.952 TH |
| 2879 |  Renewable Energy Token RET | - | 1,37% | 2,03% | US$116.210 | US$5.976,32 | 20.117.705.009.195.100 RET |
| 2880 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$28,64 | 0,00% | -3,19% | US$116.119 | - | 4.054 GLXYon |
| 2881 |  Wat WAT | US$0,0000002800 | 0,00% | -7,54% | US$116.049 | - | 420.690.000.000 WAT |
| 2882 |  LF LF | US$0,00003819 | 4,15% | -2,45% | US$113.966 | US$93.813,87 | 2.983.986.830 LF |
| 2883 |  Goldcoin GLC | US$0,002650 | 20,56% | -33,71% | US$115.754 | US$28,52 | 43.681.422 GLC |
| 2884 |  RMRK RMRK | US$0,01271 | -1,97% | -61,77% | US$115.555 | US$409,60 | 9.090.949 RMRK |
| 2885 |  Kunci Coin KUNCI | US$0,00009374 | -66,49% | -15,60% | US$115.537 | - | 1.232.584.338 KUNCI |
| 2886 |  Seagate Tokenized Stock (Ondo) STXon | US$819,33 | 0,24% | 3,17% | US$115.201 | US$710.415 | 141 STXon |
| 2887 |  PEAKDEFI PEAK | US$0,00006923 | 0,96% | 1,74% | US$114.766 | - | 1.657.740.019 PEAK |
| 2888 |  Fluminense FC Fan Token FLU | US$0,03279 | 8,86% | -6,85% | US$114.647 | - | 3.496.462 FLU |
| 2889 |  PARSIQ PRQ | US$0,0003695 | 12,10% | 5,63% | US$114.652 | US$73.916,86 | 310.256.872 PRQ |
| 2890 |  SpookySwap BOO | US$0,01577 | -4,88% | -1,41% | US$114.491 | - | 7.259.210 BOO |
| 2891 |  Bitcoin Standard Hashrate Token BTCST | US$0,009378 | 0,24% | 9,08% | US$114.420 | US$194,70 | 12.201.401 BTCST |
| 2892 |  LAMBO LAMBO | US$0,00001142 | 5,03% | 4,35% | US$114.185 | - | 10.000.000.000 LAMBO |
| 2893 |  Crystal Palace Fan Token CPFC | US$0,03441 | -7,65% | -11,32% | US$113.948 | US$63.327,32 | 3.311.101 CPFC |
| 2894 |  Coinye West COINYE | US$0,0001423 | 4,14% | -1,72% | US$113.988 | - | 801.244.726 COINYE |
| 2895 |  Ertha ERTHA | US$0,00005694 | 0,97% | -2,92% | US$113.875 | - | 2.000.000.000 ERTHA |
| 2896 |  Bitcoin Base BTC | US$0,005444 | -1,07% | -0,87% | US$113.850 | - | 20.911.183 BTC |
| 2897 |  Talent Protocol TALENT | US$0,0004802 | -0,40% | -3,20% | US$113.589 | US$1.520,36 | 236.540.420 TALENT |
| 2898 |  Arcona ARCONA | US$0,005102 | 13,63% | -11,61% | US$113.691 | US$3,79 | 22.284.170 ARCONA |
| 2899 |  e-Money NGM | US$0,005737 | 0,97% | -7,70% | US$113.364 | US$70,59 | 19.760.286 NGM |
| 2900 |  Dark Eclipse DARK | US$0,0001134 | 0,57% | -4,94% | US$113.346 | US$433,45 | 999.957.849 DARK |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.