Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GALAXIS Token GALAXIS | US$0,00002315 | 0,00% | -3,35% | US$85.490 | - | 3.693.648.072 GALAXIS |
| 3002 |  Pip PIP | US$0,0001574 | -0,02% | -10,63% | US$85.074 | US$5,72 | 540.363.407 PIP |
| 3003 |  flork cto FLORK | US$0,00009058 | 3,51% | -0,74% | US$85.033 | US$80.811,74 | 938.723.170 FLORK |
| 3004 |  ARSe Digital ARSE | US$0,0006638 | -0,63% | -1,74% | US$84.969 | - | 128.001.400 ARSE |
| 3005 |  DOGWIFHOOD WIF | US$0,00008486 | -8,16% | -15,42% | US$84.773 | - | 998.920.173 WIF |
| 3006 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001050 | 0,00% | -2,24% | US$83.978 | - | 79.974.090 VIBE |
| 3007 |  Orion Money ORION | US$0,0008837 | 0,03% | -1,12% | US$83.955 | US$1.078,80 | 95.000.673 ORION |
| 3008 |  Altcoin ALT | US$0,00009290 | 4,69% | 2,10% | US$83.591 | US$1.696,77 | 899.822.938 ALT |
| 3009 |  Dogey-Inu DINU | - | 9,95% | -20,21% | US$83.477 | - | 731.380.539.806.151 DINU |
| 3010 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008311 | 2,25% | -6,34% | US$83.102 | US$5.051,47 | 999.874.290 LAUNCHCOIN |
| 3011 |  BeFi Labs BEFI | US$0,001058 | -0,37% | -18,15% | US$82.159 | US$3.638,55 | 77.644.648 BEFI |
| 3012 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,78 | -0,03% | -5,30% | US$82.293 | US$83.923,57 | 927 NEEon |
| 3013 |  Sentio AI SEN | US$0,0008378 | 7,54% | 44,44% | US$82.108 | US$163,75 | 98.000.000 SEN |
| 3014 |  el gato ELGATO | US$0,000008190 | -15,93% | -21,71% | US$81.905 | - | 9.997.471.495 ELGATO |
| 3015 |  Analog ANLOG | US$0,00004421 | -2,33% | -24,71% | US$82.097 | US$46.189,80 | 1.857.089.402 ANLOG |
| 3016 |  rocky ROCKY | US$0,00008147 | -1,03% | -2,42% | US$81.470 | - | 1.000.000.000 ROCKY |
| 3017 |  Draggy DRAGGY | - | 1,34% | -10,63% | US$81.366 | - | 404.488.535.474.474 DRAGGY |
| 3018 |  Unido EP UDO | US$0,0007992 | 0,00% | -0,05% | US$80.769 | - | 101.057.665 UDO |
| 3019 |  MetalCore MCG | US$0,0001857 | -0,02% | 0,27% | US$80.672 | - | 434.323.210 MCG |
| 3020 |  Workloop AI LOOP | US$0,002228 | 0,00% | -5,27% | US$80.564 | - | 36.154.769 LOOP |
| 3021 |  Seedworld SWORLD | US$0,00001333 | -2,91% | -47,02% | US$80.550 | - | 6.040.899.267 SWORLD |
| 3022 |  IRIS Chain IRC | US$0,0003715 | -0,48% | 24,15% | US$80.434 | US$110.699 | 216.491.646 IRC |
| 3023 |  Moderna Tokenized Stock (Ondo) MRNAon | US$46,68 | -0,02% | -3,91% | US$80.091 | US$603.351 | 1.716 MRNAon |
| 3024 |  AgentLayer AGENT | US$0,00008653 | -2,94% | -5,81% | US$80.020 | - | 924.822.499 AGENT |
| 3025 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007989 | 1,28% | -15,82% | US$79.895 | US$464.111 | 1.000.000.000 AI4 |
| 3026 |  MAPS MAPS | US$0,001745 | 2,09% | 4,38% | US$79.409 | US$3,26 | 45.496.728 MAPS |
| 3027 |  Ben the Dog BENDOG | US$0,00007939 | -1,27% | -1,86% | US$79.369 | - | 999.780.947 BENDOG |
| 3028 |  Taker TAKER | US$0,0004663 | 4,89% | -36,93% | US$79.269 | US$6.534,19 | 170.000.000 TAKER |
| 3029 |  Galaxy Fight Club GCOIN | US$0,005508 | -1,38% | 10,43% | US$79.231 | US$1.899,62 | 14.384.463 GCOIN |
| 3030 |  UNI UNI | US$0,00007911 | 1,16% | 12,48% | US$79.112 | - | 1.000.000.000 UNI |
| 3031 |  Blockchain Brawlers BRWL | US$0,00007922 | 6,07% | -2,81% | US$79.215 | - | 1.000.000.000 BRWL |
| 3032 |  Redbrick BRIC | US$0,0003351 | 2,10% | -2,17% | US$78.776 | US$23.079,70 | 235.108.500 BRIC |
| 3033 |  Hiblocks HIBS | US$0,000007810 | -5,04% | -6,27% | US$78.746 | US$3.734,58 | 10.086.444.804 HIBS |
| 3034 |  Locked Money LMY | US$0,0001297 | 1,99% | -14,69% | US$78.118 | US$127,05 | 602.454.732 LMY |
| 3035 |  Cheems CHEEMS | - | -0,99% | -8,37% | US$78.103 | - | 420.690.000.000.000 CHEEMS |
| 3036 |  MARS4 MARS4 | US$0,00003162 | -23,39% | -63,04% | US$78.508 | US$138.132 | 2.483.082.772 MARS4 |
| 3037 |  Darwinia Commitment Token KTON | US$1,51 | 1,69% | -5,86% | US$77.498 | US$1.456,72 | 51.314 KTON |
| 3038 |  HoDooi.com HOD | US$0,0001574 | 6,49% | 8,53% | US$77.432 | US$1.167,87 | 491.857.217 HOD |
| 3039 |  Everyworld EVERY | US$0,00003022 | 0,00% | -43,40% | US$77.049 | - | 2.549.201.959 EVERY |
| 3040 |  Hourglass WAIT | US$0,0007829 | -0,79% | -5,43% | US$76.531 | - | 97.751.977 WAIT |
| 3041 |  Kattana KTN | US$0,008043 | -3,66% | -6,65% | US$75.490 | US$3.736,15 | 9.386.380 KTN |
| 3042 |  neur.sh NEUR | US$0,00008229 | -0,91% | -0,70% | US$76.481 | US$0,1200 | 929.351.382 NEUR |
| 3043 |  henlo HENLO | - | -5,07% | -10,37% | US$76.299 | - | 199.500.000.000.000 HENLO |
| 3044 |  Masa MASA | US$0,00006304 | -0,53% | -0,13% | US$76.237 | US$5.413,85 | 1.209.319.761 MASA |
| 3045 |  Star AI MSTAR | US$0,0001208 | 4,12% | 0,68% | US$72.881 | US$20.624,07 | 603.312.500 MSTAR |
| 3046 |  Dark Frontiers DARK | US$0,0004385 | -2,17% | -34,44% | US$75.900 | US$54.812,19 | 173.109.555 DARK |
| 3047 |  Spike SPIKE | US$0,0000002200 | -5,87% | -16,40% | US$75.409 | - | 341.766.769.444 SPIKE |
| 3048 |  sunpepe SUNPEPE | US$0,00007527 | 0,57% | 2,72% | US$75.268 | - | 1.000.000.000 SUNPEPE |
| 3049 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$12,32 | -0,01% | 17,23% | US$75.166 | - | 6.103 QUBTon |
| 3050 |  Honeyland HXD | US$0,0001875 | -5,16% | 4,68% | US$75.100 | - | 400.473.449 HXD |
Tabel di atas menampilkan halaman 61 dari total 168 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.