Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Meme Ai MEMEAI | US$0,00006132 | 0,01% | -6,95% | US$44.644 | US$23.933,77 | 728.043.731 MEMEAI |
| 3202 |  Ferrum Network FRM | US$0,0001555 | 1,54% | 1,62% | US$44.643 | US$1,49 | 287.009.851 FRM |
| 3203 |  Bridge Mutual BMI | US$0,0006866 | 1,54% | 25,19% | US$44.419 | US$33,16 | 64.697.071 BMI |
| 3204 |  Donut DONUT | US$0,0003676 | -19,64% | -8,11% | US$44.238 | - | 120.355.919 DONUT |
| 3205 |  Chirpley CHRP | US$0,0001067 | 0,00% | -2,38% | US$44.053 | - | 413.029.583 CHRP |
| 3206 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,46 | -0,19% | -0,91% | US$43.867 | US$877.885 | 869 USFRon |
| 3207 |  XRPayNet XRPAYNET | US$0,000007800 | 2,88% | -6,99% | US$43.786 | US$31,54 | 5.613.529.404 XRPAYNET |
| 3208 |  CoTrader COT | US$0,000002180 | 1,54% | 0,24% | US$43.676 | US$4,32 | 20.000.000.000 COT |
| 3209 |  SpaceFalcon FCON | US$0,000002490 | -2,53% | -2,86% | US$43.469 | - | 17.424.567.889 FCON |
| 3210 |  Binemon BIN | US$0,0001040 | 0,00% | -31,33% | US$43.337 | - | 416.778.746 BIN |
| 3211 |  Planet IX(formerly IX token) IXT | US$0,0003293 | 31,13% | -98,73% | US$43.288 | - | 131.438.181 IXT |
| 3212 |  UniLayer LAYER | US$0,001079 | 1,62% | -8,71% | US$43.176 | US$0,6800 | 40.000.000 LAYER |
| 3213 |  King DAG KDAG | US$0,0007910 | -6,67% | -7,16% | US$43.072 | - | 54.451.545 KDAG |
| 3214 |  Hyperpigmentation HYPER | US$0,00004314 | 1,46% | 16,90% | US$42.997 | US$29,34 | 996.646.499 HYPER |
| 3215 |  Tensora TORA | US$0,00004282 | -1,00% | -5,20% | US$42.816 | - | 1.000.000.000 TORA |
| 3216 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,56 | 0,00% | -3,30% | US$42.797 | - | 2.750 NIKLon |
| 3217 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004319 | 0,97% | 4,60% | US$42.537 | US$603,26 | 984.775.643 BLACKWHALE |
| 3218 |  Blendr Network BLENDR | US$0,001058 | -0,40% | -6,60% | US$42.392 | - | 40.057.909 BLENDR |
| 3219 |  POLKARARE PRARE | US$0,003718 | 20,40% | 46,24% | US$42.323 | US$2.275,53 | 11.383.253 PRARE |
| 3220 |  5ire 5IRE | US$0,00002856 | -0,02% | -0,15% | US$41.835 | US$80,06 | 1.464.633.235 5IRE |
| 3221 |  Duck DAO (DLP Duck Token) DUCK | US$0,001333 | 0,91% | -2,12% | US$41.762 | - | 31.319.195 DUCK |
| 3222 |  Monsterra (MSTR) MSTR | US$0,0004208 | 0,00% | 2,31% | US$41.533 | - | 98.700.000 MSTR |
| 3223 |  Naruto NARUTO | US$0,0000003800 | -2,96% | -8,52% | US$41.485 | - | 110.000.000.000 NARUTO |
| 3224 |  FogSwap FOG | US$0,00004100 | 1,06% | 0,88% | US$41.001 | - | 1.000.000.000 FOG |
| 3225 |  Moutai MOUTAI | US$0,00005883 | 1,41% | -4,09% | US$40.986 | - | 696.640.535 MOUTAI |
| 3226 |  Giggle Panda GIGL | US$0,00004095 | -4,05% | -5,65% | US$40.955 | - | 1.000.000.000 GIGL |
| 3227 |  Moo MOO | - | 0,31% | 4,35% | US$40.942 | US$260,58 | 276.067.733.891.629 MOO |
| 3228 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,24 | 0,14% | 1,85% | US$40.863 | US$773.551 | 2.869 RIVNon |
| 3229 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3230 |  Fringe Finance FRIN | US$0,00006192 | -1,61% | 1,56% | US$40.533 | US$58.344,83 | 654.583.449 FRIN |
| 3231 |  Sakai Vault SAKAI | US$0,01945 | 0,00% | 0,40% | US$40.471 | - | 2.081.027 SAKAI |
| 3232 |  Renta Network RENTA | US$0,00008899 | -0,02% | -41,81% | US$40.441 | US$1,80 | 454.471.579 RENTA |
| 3233 |  retardcoin RETARD | US$0,00004005 | 0,06% | -8,04% | US$40.050 | US$305,26 | 999.966.969 RETARD |
| 3234 |  Gold Reserve GOR | US$0,0001012 | -1,39% | -5,16% | US$39.959 | - | 394.782.767 GOR |
| 3235 |  Bachi on Base BACHI | US$0,00006812 | -1,18% | -3,74% | US$39.950 | US$9.615,07 | 586.500.000 BACHI |
| 3236 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003974 | 0,00% | -1,73% | US$39.737 | - | 1.000.000.000 TDS |
| 3237 |  Doge Base DOGEBASE | US$0,00003985 | -0,45% | -10,97% | US$39.650 | - | 995.045.963 DOGEBASE |
| 3238 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003945 | -11,65% | -5,58% | US$39.451 | US$52.105,94 | 1.000.000.000 TAOCAT |
| 3239 |  PolkaWar PWAR | US$0,0004756 | 0,00% | -0,05% | US$39.386 | - | 82.822.168 PWAR |
| 3240 |  ChainAware.ai AWARE | US$0,001067 | 0,00% | -2,07% | US$39.294 | - | 36.825.134 AWARE |
| 3241 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3242 |  Fuku-Kun FUKU | US$0,0000001200 | 0,00% | -3,98% | US$38.627 | - | 321.819.770.874 FUKU |
| 3243 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3244 |  The ChampCoin TCC | US$0,0007491 | -2,63% | -23,53% | US$37.453 | US$12,30 | 50.000.000 TCC |
| 3245 |  Brainlet BRAINLET | US$0,00003915 | 1,75% | 2,72% | US$37.304 | US$43,27 | 952.905.541 BRAINLET |
| 3246 |  Baby Trump (BSC) BABYTRUMP | US$0,00008313 | 0,06% | -0,77% | US$36.844 | - | 443.216.728 BABYTRUMP |
| 3247 |  Hokkaidu Inu HOKK | US$0,00003661 | -11,39% | -23,73% | US$36.614 | - | 1.000.000.000 HOKK |
| 3248 |  RAI Finance SOFI | US$0,00006092 | 52,59% | 215,54% | US$36.450 | US$1,49 | 598.306.250 SOFI |
| 3249 |  ASPO World ASPO | US$0,0004537 | 1,10% | 1,05% | US$36.269 | - | 79.936.866 ASPO |
| 3250 |  Doodipals DOODI | US$0,00003910 | 0,00% | -1,45% | US$36.214 | - | 926.123.837 DOODI |
Tabel di atas menampilkan halaman 65 dari total 168 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.