Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pacu Jalur BOATKID | US$0,0001416 | -1,89% | 36,94% | US$141.553 | - | 1.000.000.000 BOATKID |
| 2802 |  RTX Tokenized Stock (Ondo) RTXon | US$176,99 | -0,44% | 0,77% | US$141.219 | US$765.839 | 798 RTXon |
| 2803 |  Basis Cash BAC | US$0,002572 | -0,18% | -8,55% | US$140.370 | US$566,65 | 54.575.145 BAC |
| 2804 |  STARS STARS | US$0,000003340 | 3,41% | -10,53% | US$140.399 | US$298,23 | 42.069.696.969 STARS |
| 2805 |  WOOF WOOF | US$0,000007780 | 2,17% | 1,50% | US$139.251 | US$238,76 | 17.902.999.424 WOOF |
| 2806 |  XYRO XYRO | US$0,0002619 | -14,85% | -1,22% | US$138.580 | US$3.148,22 | 529.186.426 XYRO |
| 2807 |  XERO XERO | US$0,0001384 | 0,40% | -9,89% | US$138.431 | US$41,29 | 1.000.000.000 XERO |
| 2808 |  FU Coin FU | US$0,0000007100 | -0,29% | -2,75% | US$138.256 | - | 194.529.579.979 FU |
| 2809 |  Ski Mask Cat SKICAT | US$0,0001397 | 7,11% | 4,95% | US$138.353 | US$79.258,10 | 990.154.868 SKICAT |
| 2810 |  Medieval Empires MEE | US$0,0002470 | -0,40% | -11,19% | US$138.186 | US$106.382 | 559.411.443 MEE |
| 2811 |  sekoia by Virtuals SEKOIA | US$0,0001399 | 16,30% | -1,99% | US$137.971 | US$74.598,99 | 986.227.200 SEKOIA |
| 2812 |  AME Chain AME | US$0,0002750 | 4,66% | 2,30% | US$137.478 | US$64.674,51 | 500.000.000 AME |
| 2813 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001602 | -4,38% | -3,19% | US$137.549 | - | 858.719.638 HAWKTUAH |
| 2814 |  Caterpillar Tokenized Stock (Ondo) CATon | US$884,06 | 0,02% | 0,30% | US$136.695 | US$758.061 | 155 CATon |
| 2815 |  yieldwatch WATCH | US$0,006943 | 0,36% | 0,17% | US$136.612 | - | 19.675.544 WATCH |
| 2816 |  Utopia UTOPIA | US$0,0001492 | -0,19% | -2,38% | US$136.696 | US$720.138 | 916.418.163 UTOPIA |
| 2817 |  Neiro (neiro.lol) NEIRO | US$0,0001364 | 0,34% | -2,23% | US$136.423 | US$27.473,99 | 999.999.969 NEIRO |
| 2818 |  Bitcoin Plus XBC | US$0,4642 | 0,00% | -30,16% | US$135.399 | - | 291.682 XBC |
| 2819 |  Roost Coin ROOST | US$0,0001443 | 1,23% | -4,18% | US$135.242 | - | 937.143.771 ROOST |
| 2820 |  PrompTale AI TALE | US$0,001327 | -6,21% | -17,83% | US$134.572 | US$7.253,39 | 101.393.333 TALE |
| 2821 |  Tajir Tech Hub TJRM | US$0,0002082 | 0,09% | 4,42% | US$134.306 | US$153.608 | 644.953.437 TJRM |
| 2822 |  OctonetAI OCTO | US$0,001353 | -2,96% | 2,49% | US$133.299 | US$78.185,65 | 98.500.000 OCTO |
| 2823 |  BSCS BSCS | US$0,0004926 | 0,16% | -2,18% | US$132.987 | US$39,58 | 269.957.374 BSCS |
| 2824 |  BabySwap BABY | US$0,0002137 | 1,30% | 0,54% | US$132.662 | US$87,17 | 620.895.960 BABY |
| 2825 |  Azuro Protocol AZUR | US$0,0006629 | -0,14% | -16,66% | US$133.063 | US$16.711,71 | 200.743.303 AZUR |
| 2826 |  Ethernity CLOUD ECLD | US$0,0002873 | 2,86% | 0,27% | US$131.994 | - | 459.467.749 ECLD |
| 2827 |  Kasta KASTA | US$0,0001721 | 0,00% | -6,31% | US$131.739 | - | 765.441.073 KASTA |
| 2828 |  Janet JANET | US$0,0001315 | 3,03% | 8,63% | US$131.473 | US$2.752,41 | 1.000.000.000 JANET |
| 2829 |  Expand XZK | US$0,0001901 | -3,69% | -4,70% | US$131.480 | US$1.395,84 | 691.704.639 XZK |
| 2830 |  Gremly $GREMLY | - | -6,12% | -17,55% | US$131.250 | US$2.593,29 | 411.654.038.659.005 $GREMLY |
| 2831 |  BHO Network BHO | US$0,00003247 | 0,00% | 0,42% | US$131.221 | - | 4.040.989.355 BHO |
| 2832 |  Coin (reservebankapp.com) COINS | US$0,0001312 | 26,06% | 25,10% | US$131.174 | US$1.769,31 | 1.000.000.000 COINS |
| 2833 |  Looby By Stephen Bliss LOOBY | US$0,0001373 | 4,44% | -9,01% | US$130.808 | - | 952.947.266 LOOBY |
| 2834 |  Digital Reserve Currency DRC | US$0,0001302 | -0,05% | 6,08% | US$130.208 | US$86,79 | 1.000.000.000 DRC |
| 2835 |  The Dons DONS | US$0,00001594 | 0,43% | -2,56% | US$129.917 | - | 8.150.000.000 DONS |
| 2836 |  Hasbulla's Cat BARSIK | US$0,0001295 | 1,77% | -1,68% | US$129.503 | US$68.875,02 | 999.799.612 BARSIK |
| 2837 |  aixCB by Virtuals AIXCB | US$0,0001300 | 6,32% | -4,17% | US$129.188 | - | 993.506.898 AIXCB |
| 2838 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,13% | -2,00% | US$129.062 | - | 240.702.953.479.895 BABYGROK |
| 2839 |  Ferro FER | US$0,0001384 | 0,09% | 2,52% | US$129.051 | US$914,32 | 932.530.341 FER |
| 2840 |  KickToken KICK | US$0,001060 | -0,04% | -0,12% | US$128.597 | US$0,5700 | 121.342.749 KICK |
| 2841 |  DEXGame DXGM | US$0,0002031 | 0,01% | -3,12% | US$128.559 | US$74,20 | 632.959.612 DXGM |
| 2842 |  Fireverse FIR | US$0,0009399 | 42,55% | -46,92% | US$128.487 | US$32.240,81 | 136.710.000 FIR |
| 2843 |  SHISA SHISA | US$0,0001387 | 2,95% | 9,62% | US$127.976 | US$3.842,08 | 923.012.797 SHISA |
| 2844 |  Tanssi TANSSI | US$0,0003184 | 0,29% | -10,81% | US$127.173 | US$8.316,05 | 399.410.695 TANSSI |
| 2845 |  Aipocalypto AIPO | US$0,0009069 | 0,09% | -0,08% | US$126.507 | US$2.836,33 | 139.500.000 AIPO |
| 2846 |  Memhash MEMHASH | US$0,0001498 | -3,19% | -0,83% | US$126.310 | - | 843.392.248 MEMHASH |
| 2847 |  Itheum ITHEUM | US$0,0002596 | 4,34% | 0,56% | US$126.293 | US$0,04000 | 486.440.336 ITHEUM |
| 2848 |  Lunar LNR | US$0,001710 | -1,08% | -0,30% | US$126.269 | - | 73.830.967 LNR |
| 2849 |  Global DePIN Chain DEEPSEEK | US$0,0001607 | 0,54% | -13,63% | US$126.930 | US$48.064,67 | 790.000.000 DEEPSEEK |
| 2850 |  Gifto GFT | US$0,00005609 | -0,10% | 38,98% | US$125.571 | - | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.