Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GameSwift GSWIFT | US$0,0005478 | 0,09% | -9,20% | US$197.637 | - | 360.769.188 GSWIFT |
| 2652 |  PAWS PAWS | US$0,000003720 | -5,06% | 15,55% | US$197.427 | US$123.698 | 53.052.063.005 PAWS |
| 2653 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$212,16 | -0,10% | 2,09% | US$196.903 | - | 928 VTVon |
| 2654 |  TON Station MRSOON | US$0,000002990 | -9,07% | -52,49% | US$196.785 | US$96.412,74 | 65.860.282.991 MRSOON |
| 2655 |  Eliza (elizawakesup) ELIZA | US$0,0001968 | 1,48% | -0,79% | US$196.741 | US$103,63 | 999.909.617 ELIZA |
| 2656 |  EDENA EDENA | US$0,02594 | -11,62% | -21,53% | US$195.829 | US$47.015,52 | 7.548.255 EDENA |
| 2657 |  Tradetomato TTM | US$0,002427 | 0,39% | 0,08% | US$195.718 | US$190,54 | 80.638.601 TTM |
| 2658 |  Rally RLY | US$0,00003222 | 0,81% | -5,38% | US$194.933 | - | 6.049.260.557 RLY |
| 2659 |  OpenxAI Network OPENX | US$0,01950 | -0,72% | -17,04% | US$195.050 | US$96.862,24 | 10.003.176 OPENX |
| 2660 |  ivault IVT | US$0,01589 | -2,07% | -3,70% | US$194.165 | US$230.776 | 12.219.159 IVT |
| 2661 |  GAM3S.GG G3 | US$0,0002926 | 1,66% | -2,03% | US$194.105 | US$24.783,41 | 663.401.092 G3 |
| 2662 |  DeFinder Capital DFC | US$0,007302 | -2,89% | -9,10% | US$193.957 | - | 26.563.279 DFC |
| 2663 |  Dotmoovs MOOV | US$0,0002649 | 4,11% | -1,86% | US$193.715 | US$25.656,59 | 731.180.094 MOOV |
| 2664 |  Ithaca Protocol ITHACA | US$0,002430 | 0,07% | -0,88% | US$193.907 | US$58.660,32 | 79.786.095 ITHACA |
| 2665 |  AIPAD AIPAD | US$0,0009936 | 0,32% | -1,94% | US$193.036 | - | 194.289.019 AIPAD |
| 2666 |  The Next Bitcoin BUTTCOIN | US$0,0001937 | -2,54% | -8,13% | US$193.577 | US$40.644,42 | 999.151.679 BUTTCOIN |
| 2667 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$367,78 | -0,01% | 1,11% | US$192.156 | - | 522 VTIon |
| 2668 |  Junkcoin JKC | US$0,01075 | -0,07% | -12,81% | US$191.813 | US$1.914,42 | 17.843.261 JKC |
| 2669 |  NerveNetwork NVT | US$0,0006903 | -1,46% | 8,71% | US$191.211 | - | 276.983.684 NVT |
| 2670 |  Cat Own Kimono COK | US$0,0000001900 | 0,28% | -5,74% | US$190.852 | US$84.317,42 | 998.607.362.396 COK |
| 2671 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2672 |  Gemach GMAC | US$0,0003807 | -2,19% | -10,12% | US$190.370 | US$1.811,64 | 500.000.000 GMAC |
| 2673 |  Coldstack CLS | US$0,008090 | -0,01% | -1,73% | US$190.220 | US$19.450,15 | 23.514.168 CLS |
| 2674 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,11 | 0,07% | -10,32% | US$190.507 | US$777.457 | 11.135 BILIon |
| 2675 |  ETHEREUM IS GOOD EBULL | US$0,00001898 | -0,25% | -7,38% | US$189.750 | - | 10.000.000.000 EBULL |
| 2676 |  Acolyt ACOLYT | US$0,0002207 | 22,77% | 14,25% | US$189.718 | US$15.352,36 | 859.690.998 ACOLYT |
| 2677 |  LokiCoin LOKI | US$0,001894 | 29,80% | -42,85% | US$189.374 | - | 100.000.000 LOKI |
| 2678 |  Speedy SPEEDY | US$0,0001889 | 2,25% | 3,48% | US$188.931 | - | 1.000.000.000 SPEEDY |
| 2679 |  Idena IDNA | US$0,001954 | -0,40% | -2,55% | US$186.336 | - | 95.373.539 IDNA |
| 2680 |  LINKA LINKA | US$0,0002684 | 1,60% | -1,86% | US$186.316 | US$380,09 | 694.150.020 LINKA |
| 2681 |  DeFrogs DEFROGS | US$18,50 | -2,82% | -9,95% | US$184.998 | - | 10.000 DEFROGS |
| 2682 |  Gains GAINS | US$0,004764 | 0,00% | -1,96% | US$184.324 | - | 38.694.301 GAINS |
| 2683 |  Invest Zone IVfun | US$0,0001956 | -1,21% | 1,97% | US$183.900 | - | 940.218.906 IVfun |
| 2684 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2685 |  Brokoli Network BRKL | US$0,003431 | -0,02% | 2,84% | US$183.487 | US$2.469,91 | 53.472.622 BRKL |
| 2686 |  OpenDAO SOS | - | -1,74% | -3,10% | US$183.375 | - | 100.000.000.000.000 SOS |
| 2687 |  RFOX RFOX | US$0,0001388 | 2,35% | -3,08% | US$182.143 | - | 1.312.000.760 RFOX |
| 2688 |  MIBR Fan Token MIBR | US$0,02906 | 5,36% | -21,40% | US$181.766 | - | 6.255.464 MIBR |
| 2689 |  Gui Inu GUI | US$0,0000003300 | -2,71% | -4,47% | US$181.533 | US$44.732,68 | 555.895.061.727 GUI |
| 2690 |  Fragmetric FRAG | US$0,001001 | -25,91% | -27,44% | US$185.665 | US$19.215,13 | 185.448.497 FRAG |
| 2691 |  Smog SMOG | US$0,0002329 | 0,24% | -2,77% | US$181.392 | - | 778.999.968 SMOG |
| 2692 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2693 |  PLANET PLANET | US$0,0000002100 | -6,69% | -2,98% | US$179.270 | US$642,98 | 851.450.000.000 PLANET |
| 2694 |  LETSTOP STOP | US$0,002423 | -2,05% | -22,70% | US$179.362 | US$58.782,74 | 74.028.132 STOP |
| 2695 |  Urolithin A URO | US$0,0001787 | 2,30% | -1,77% | US$178.495 | US$217,15 | 999.104.624 URO |
| 2696 |  Edwin EDWIN | US$0,0001782 | -0,91% | 3,46% | US$178.221 | US$709,27 | 1.000.000.000 EDWIN |
| 2697 |  HAMI HAMI | US$0,0001838 | -5,61% | -12,81% | US$176.885 | US$53.746,03 | 962.185.965 HAMI |
| 2698 |  Prism PRISM | US$0,0003080 | 0,52% | 0,45% | US$177.777 | - | 577.152.438 PRISM |
| 2699 |  SAITAMA INU SAITAMA | US$0,0002024 | -5,50% | -24,25% | US$177.672 | US$3.543,46 | 877.691.270 SAITAMA |
| 2700 |  What's Updog UPDOG | US$0,0001776 | -1,65% | 1,43% | US$177.562 | US$2.063,66 | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.