Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DappRadar RADAR | US$0,0003017 | 0,07% | -3,88% | US$289.681 | US$1.207,20 | 960.096.177 RADAR |
| 2502 |  Pepoclown HONK | - | -2,71% | -8,43% | US$287.666 | - | 415.179.907.204.247 HONK |
| 2503 |  Degenerator Meme MEME | US$10,26 | 0,00% | -2,31% | US$287.250 | - | 28.000 MEME |
| 2504 |  GameGPT DUEL | US$0,00003396 | 5,52% | -10,33% | US$284.966 | US$134,07 | 8.390.692.732 DUEL |
| 2505 |  moonpig MOONPIG | US$0,0002876 | 6,16% | -0,07% | US$287.580 | US$25.187,20 | 999.931.280 MOONPIG |
| 2506 |  EARNM EARNM | US$0,00008719 | -2,13% | -30,95% | US$283.622 | - | 3.252.978.336 EARNM |
| 2507 |  sci-hub SCIHUB | US$0,0002833 | 1,43% | 31,91% | US$283.256 | US$4.425,08 | 999.970.725 SCIHUB |
| 2508 |  America Party AP | US$0,0002828 | -7,74% | -8,11% | US$282.838 | US$10.686,50 | 1.000.000.000 AP |
| 2509 |  Giveth GIV | US$0,0007363 | -1,90% | -7,60% | US$282.379 | US$136,19 | 383.521.553 GIV |
| 2510 |  zkLink ZKL | US$0,0005022 | -2,91% | -16,95% | US$280.094 | US$113.039 | 557.694.444 ZKL |
| 2511 |  Pell Network PELL | US$0,0002697 | 0,20% | -23,13% | US$280.754 | US$87,45 | 1.041.020.099 PELL |
| 2512 |  DOYR DOYR | US$0,0002807 | 4,34% | -9,98% | US$280.671 | US$710.292 | 1.000.000.000 DOYR |
| 2513 |  TheStandard USD USDS | US$0,9970 | -0,26% | -0,26% | US$280.105 | US$1.141,76 | 280.943 USDS |
| 2514 |  Sinverse SIN | US$0,0003032 | -3,07% | -14,39% | US$279.270 | US$128.465 | 920.944.169 SIN |
| 2515 |  Solana Swap SOS | US$0,0002762 | -9,84% | -15,77% | US$276.187 | US$2.437,95 | 999.999.999 SOS |
| 2516 |  Mindfak By Matt Furie MINDFAK | US$0,0003977 | -1,14% | 12,97% | US$274.376 | US$275.537 | 690.000.000 MINDFAK |
| 2517 |  Cortex CTXC | US$0,001155 | -4,97% | -17,91% | US$274.833 | US$55.178,49 | 237.857.248 CTXC |
| 2518 |  Cosplay Token COT | US$0,0006960 | 0,34% | -1,90% | US$274.465 | US$85.986,58 | 394.359.177 COT |
| 2519 |  Long LONG | US$0,0000003500 | 4,71% | -2,59% | US$271.919 | - | 783.713.835.230 LONG |
| 2520 |  Nebula3 GameFi SN3 | US$0,0007476 | -0,96% | -18,94% | US$273.103 | US$210.522 | 365.300.000 SN3 |
| 2521 |  AgeOfGods AOG | US$0,002627 | 3,92% | 24,06% | US$271.848 | US$1.671,67 | 103.474.429 AOG |
| 2522 |  CBPAY Global CBPAY | US$0,00007365 | -0,68% | -3,56% | US$271.090 | - | 3.680.656.565 CBPAY |
| 2523 |  TypeAI TYPE | US$0,02701 | -0,13% | -19,50% | US$270.062 | - | 10.000.000 TYPE |
| 2524 |  Privasea AI PRAI | US$0,0008614 | -0,76% | -12,26% | US$269.257 | US$120.932 | 312.596.658 PRAI |
| 2525 |  Genopets GENE | US$0,002890 | 1,09% | 2,95% | US$269.071 | US$193,36 | 93.109.726 GENE |
| 2526 |  Sidekick K | US$0,0003576 | 0,27% | -8,87% | US$268.176 | US$23.155,61 | 749.998.659 K |
| 2527 |  Chrono.tech TIME | US$0,3775 | -19,78% | -6,18% | US$268.067 | US$2.219,95 | 710.113 TIME |
| 2528 |  holoride RIDE | US$0,0003024 | -0,73% | 4,05% | US$266.045 | US$740,12 | 879.899.580 RIDE |
| 2529 |  Didi Bam Bam DDBAM | US$0,01265 | 0,07% | -6,97% | US$265.685 | US$13.496,12 | 21.000.000 DDBAM |
| 2530 |  IDNGold IDNG | US$2,54 | -1,73% | -5,78% | US$264.923 | US$14.696,36 | 104.166 IDNG |
| 2531 |  Big Data Protocol BDP | US$0,005009 | 1,36% | -37,08% | US$264.749 | US$54.070,73 | 52.859.597 BDP |
| 2532 |  TenUp TUP | US$0,002497 | 1,61% | -6,79% | US$263.100 | US$6.679,24 | 105.371.800 TUP |
| 2533 |  Boom BOOM | US$0,001011 | 5,44% | 19,56% | US$263.018 | US$123.406 | 260.088.245 BOOM |
| 2534 |  R2 Protocol R2 | US$0,002526 | -6,50% | -17,21% | US$262.749 | US$1.287.963 | 104.000.000 R2 |
| 2535 |  Aark AARK | US$0,0004494 | -54,39% | -66,98% | US$261.228 | US$715,97 | 581.352.198 AARK |
| 2536 |  FREEdom Coin FREE | US$0,00000003000 | -0,12% | -4,68% | US$260.584 | US$180.524 | 9.939.000.000.000 FREE |
| 2537 |  Hatom HTM | US$0,01566 | -2,86% | -2,65% | US$261.076 | US$64.656,39 | 16.667.457 HTM |
| 2538 |  RIBBIT RBT | US$0,0000006400 | 0,62% | -2,17% | US$258.681 | US$1.934,94 | 407.187.030.849 RBT |
| 2539 |  Reflexer Ungovernance Token FLX | US$1,34 | -19,33% | -23,03% | US$258.865 | - | 193.796 FLX |
| 2540 |  Palio PAL | US$0,001361 | -2,64% | -2,95% | US$258.542 | US$151.292 | 190.000.000 PAL |
| 2541 |  LEGION LEGION | US$0,0009376 | 4,30% | 6,36% | US$257.065 | US$1.324,48 | 274.168.726 LEGION |
| 2542 |  Lets Fuckin Go LFGO | US$0,0002568 | 0,68% | -9,76% | US$256.793 | - | 999.841.248 LFGO |
| 2543 |  RefundYourSOL RYS | US$0,0002610 | -7,08% | -19,51% | US$257.023 | US$2.986,81 | 984.625.096 RYS |
| 2544 |  enfineo ENF | US$0,006314 | -9,08% | -20,59% | US$256.534 | US$14.562,20 | 40.631.723 ENF |
| 2545 |  Soyjak SOY | US$0,0002757 | 3,31% | 30,97% | US$255.467 | - | 926.557.989 SOY |
| 2546 |  Aki Network AKI | US$0,0001274 | -0,02% | -70,83% | US$254.877 | US$0,9200 | 2.000.000.000 AKI |
| 2547 |  AI Avatar AIAV | US$0,004339 | 0,35% | -17,71% | US$253.325 | US$268.627 | 58.381.931 AIAV |
| 2548 |  Nutcoin NUT | US$0,00000001000 | -1,92% | -5,81% | US$254.082 | US$54,31 | 20.092.757.543.431 NUT |
| 2549 |  Nafter NAFT | US$0,0002554 | -3,25% | 2,95% | US$254.809 | US$649,65 | 997.653.481 NAFT |
| 2550 |  Forj (Bondly) BONDLY | US$0,0002567 | 1,79% | -6,40% | US$252.512 | - | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.