Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Any Inu AI | US$0,0000008600 | -2,48% | -14,25% | US$362.569 | US$52.986,41 | 420.346.375.474 AI |
| 2402 |  Mystery MYSTERY | - | 1,49% | -5,94% | US$362.982 | US$25.083,28 | 420.690.000.000.000 MYSTERY |
| 2403 |  First Convicted Raccon Fred FRED | US$0,0003625 | -4,54% | -11,15% | US$362.392 | US$960,42 | 999.817.667 FRED |
| 2404 |  K21 K21 | US$0,01960 | -1,55% | -3,60% | US$360.309 | US$959,91 | 18.385.349 K21 |
| 2405 |  0xBitcoin 0xBTC | US$0,03703 | 4,74% | 7,85% | US$359.459 | - | 9.706.750 0xBTC |
| 2406 |  Overlay OVL | US$0,007443 | 1,18% | -0,66% | US$350.393 | US$101.049 | 47.078.639 OVL |
| 2407 |  Honk HONK | US$0,0003867 | -0,96% | -4,81% | US$355.644 | - | 919.818.677 HONK |
| 2408 |  BSCPAD BSCPAD | US$0,004484 | -0,56% | -3,97% | US$355.216 | - | 79.211.621 BSCPAD |
| 2409 |  BitcoinZ BTCZ | US$0,00002817 | -25,66% | -1,33% | US$355.004 | - | 12.604.351.724 BTCZ |
| 2410 |  Geeq GEEQ | US$0,009178 | -1,10% | 2,70% | US$353.571 | US$187.253 | 38.522.222 GEEQ |
| 2411 |  WhiteBridge Network WBAI | US$0,001188 | -2,99% | -4,06% | US$354.866 | US$160.280 | 298.815.064 WBAI |
| 2412 |  QSTaR Q* | US$0,00003696 | -8,69% | -14,49% | US$354.718 | - | 9.596.124.336 Q* |
| 2413 |  Plugin Decentralized Oracle PLI | US$0,002334 | -3,35% | -11,83% | US$353.240 | US$73.653,16 | 151.365.659 PLI |
| 2414 |  Sekuya Multiverse SKYA | US$0,0006422 | 0,47% | -1,61% | US$353.143 | US$67.880,44 | 549.910.712 SKYA |
| 2415 |  Super Champs CHAMP | US$0,0003730 | 2,87% | -9,55% | US$352.231 | US$601.019 | 944.214.165 CHAMP |
| 2416 |  SafeBlast BLAST | - | -0,02% | -0,08% | US$348.911 | - | 175.550.000.000.000 BLAST |
| 2417 |  VGX Token VGX | US$0,0003905 | -1,59% | 16,22% | US$358.017 | US$4.405,06 | 916.741.575 VGX |
| 2418 |  MasterBOT BOT | US$0,0003475 | 1,24% | -0,40% | US$347.511 | - | 1.000.000.000 BOT |
| 2419 |  zkSwap Finance ZF | US$0,0005498 | 3,16% | -1,67% | US$345.701 | US$49.810,33 | 628.821.727 ZF |
| 2420 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,30 | -1,83% | -1,08% | US$344.656 | US$848.268 | 15.457 FIGon |
| 2421 |  LoungeM LZM | US$0,001996 | 0,00% | -37,85% | US$344.206 | - | 172.488.924 LZM |
| 2422 |  Aria Protocol ARIAIP | US$0,001032 | 1,66% | -15,08% | US$343.795 | US$224,29 | 333.000.000 ARIAIP |
| 2423 |  Everest ID | US$0,003121 | 33,21% | 48,13% | US$364.181 | - | 116.700.000 ID |
| 2424 |  Hord HORD | US$0,003855 | 2,48% | 3,83% | US$341.629 | - | 88.615.986 HORD |
| 2425 |  XRADERS XR | US$0,005269 | 0,11% | -0,22% | US$341.033 | US$351.619 | 64.724.700 XR |
| 2426 |  KlimaDAO KLIMA | US$0,04255 | 3,69% | -7,25% | US$340.270 | - | 7.997.365 KLIMA |
| 2427 |  FAFO FAFO | US$0,0003402 | 10,27% | 4,65% | US$340.075 | US$10.083,68 | 999.586.614 FAFO |
| 2428 |  ICB Network ICBX | US$0,00001748 | -4,39% | -6,70% | US$337.190 | US$9,99 | 19.292.413.946 ICBX |
| 2429 |  Young Peezy AKA Pepe PEEZY | US$0,0003357 | 0,48% | 1,03% | US$335.656 | US$1,32 | 1.000.000.000 PEEZY |
| 2430 |  Emperor EMPI | US$0,01154 | -0,67% | -0,24% | US$335.240 | US$56,26 | 29.049.260 EMPI |
| 2431 |  WAM WAM | US$0,0007209 | -10,43% | -31,60% | US$335.048 | US$12.898,95 | 464.780.364 WAM |
| 2432 |  myDID SYL | US$0,00004334 | 0,67% | -0,54% | US$334.988 | US$20.703,97 | 7.728.437.007 SYL |
| 2433 |  Polkamarkets POLK | US$0,003638 | 3,54% | -2,99% | US$334.744 | US$807,28 | 92.009.791 POLK |
| 2434 |  Non-Playable Coin Solana NPCS | US$0,0003443 | -0,11% | -5,57% | US$333.827 | - | 969.714.773 NPCS |
| 2435 |  R0AR 1R0R | US$0,0008076 | 2,98% | -2,58% | US$334.171 | US$54.674,99 | 413.782.197 1R0R |
| 2436 |  Ispolink ISP | US$0,00004110 | -10,13% | -23,20% | US$332.465 | US$113.329 | 8.089.561.783 ISP |
| 2437 |  Dogechain DC | US$0,000003420 | -48,88% | -2,02% | US$331.244 | US$107.407 | 96.930.284.127 DC |
| 2438 |  Tune.FM JAM | US$0,00001120 | -2,15% | -8,31% | US$332.753 | US$1.205,33 | 29.709.130.676 JAM |
| 2439 |  Binamon BMON | US$0,001711 | 0,75% | -0,16% | US$332.282 | US$5,58 | 194.244.899 BMON |
| 2440 |  SafeMoon Inu SMI | US$0,0000003300 | -3,17% | -5,43% | US$332.014 | - | 1.000.000.000.000 SMI |
| 2441 |  My Crypto Heroes MCHC | US$0,01206 | 1,91% | -1,38% | US$329.850 | - | 27.355.706 MCHC |
| 2442 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0006880 | -23,06% | 136,16% | US$328.269 | US$147.672 | 477.154.858 MRLIGHTSPEED |
| 2443 |  Wall Street Memes WSM | US$0,0001745 | -2,08% | 14,75% | US$328.532 | - | 1.882.792.592 WSM |
| 2444 |  BLink BLINK | US$0,001780 | -0,47% | -2,36% | US$328.204 | - | 184.347.125 BLINK |
| 2445 |  Crowny CRWNY | US$0,0007099 | -3,48% | -19,93% | US$328.101 | US$901,62 | 462.191.889 CRWNY |
| 2446 |  Dego Finance DEGO | US$0,01561 | 3,03% | -12,17% | US$327.903 | US$558.308 | 21.000.000 DEGO |
| 2447 |  BNB LION BNBLION | - | -15,00% | 49,05% | US$327.117 | US$2.900,97 | 95.778.016.103.895.392 BNBLION |
| 2448 |  BEFE BEFE | US$0,000003480 | -1,40% | -21,90% | US$324.777 | US$49.382,33 | 93.201.825.078 BEFE |
| 2449 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2450 |  Multiple Network MTP | US$0,0003725 | -1,64% | -6,43% | US$327.810 | US$326.305 | 880.000.000 MTP |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.