Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Vertus VERT | US$0,001084 | -0,03% | 1,28% | US$571.346 | US$128.488 | 527.199.617 VERT |
| 2202 |  Tranchess CHESS | US$0,002781 | 0,82% | 24,63% | US$572.814 | US$33.410,47 | 206.010.057 CHESS |
| 2203 |  StupidCoin STUPID | US$0,0005738 | 0,77% | -6,02% | US$570.863 | US$609.621 | 994.841.831 STUPID |
| 2204 |  MetaCene MAK | US$0,001092 | -14,44% | -34,69% | US$569.203 | US$63.144,65 | 521.082.165 MAK |
| 2205 |  Philip Morris tokenized stock (xStock) PMX | US$189,23 | -0,02% | -1,09% | US$567.679 | US$131.595 | 3.000 PMX |
| 2206 |  Kima Network KIMA | US$0,005106 | 2,59% | 15,78% | US$567.141 | - | 111.080.305 KIMA |
| 2207 |  PirateCash PIRATE | US$0,02068 | 0,73% | 1,36% | US$561.637 | US$155.492 | 27.163.339 PIRATE |
| 2208 |  Thermo Fisher tokenized stock (xStock) TMOX | US$445,84 | 0,00% | 1,65% | US$561.758 | US$50,01 | 1.260 TMOX |
| 2209 |  Shopify Tokenized Stock (Ondo) SHOPon | US$103,30 | -0,30% | 3,23% | US$559.549 | US$4.784.465 | 5.417 SHOPon |
| 2210 |  Spotify Tokenized Stock (Ondo) SPOTon | US$517,06 | -0,20% | 18,81% | US$560.446 | US$802.343 | 1.084 SPOTon |
| 2211 |  Salesforce tokenized stock (xStock) CRMX | US$180,38 | 0,00% | 4,08% | US$559.178 | US$10,25 | 3.100 CRMX |
| 2212 |  Billy BILLY | US$0,0005878 | -3,22% | -6,32% | US$550.218 | US$61.939,46 | 936.137.657 BILLY |
| 2213 |  Reddit Tokenized Stock (Ondo) RDDTon | US$142,36 | 0,46% | -9,39% | US$558.456 | US$856.336 | 3.923 RDDTon |
| 2214 |  Bitcoin Bam BTCBAM | US$0,05428 | -1,22% | -3,76% | US$557.841 | US$18.102,98 | 10.276.739 BTCBAM |
| 2215 |  MP Materials Tokenized Stock (Ondo) MPon | US$63,98 | 0,05% | 4,41% | US$555.809 | US$3.177.761 | 8.688 MPon |
| 2216 |  BonusCloud BXC | US$0,0001656 | -2,85% | -4,58% | US$555.217 | US$814,19 | 3.352.137.888 BXC |
| 2217 |  Unizen ZCX | US$0,0008171 | 0,50% | 0,32% | US$555.086 | US$46.089,16 | 679.372.670 ZCX |
| 2218 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2219 |  Hifi Finance HIFI | US$0,003905 | 0,36% | -1,52% | US$554.387 | US$81.800,24 | 141.983.852 HIFI |
| 2220 |  Dione Protocol DIONE | US$0,00004561 | -2,19% | -7,06% | US$551.125 | US$5.647,06 | 12.082.247.937 DIONE |
| 2221 |  Levana Protocol LVN | US$0,0006839 | 4,52% | -1,00% | US$549.171 | - | 803.015.394 LVN |
| 2222 |  EXMO Coin EXM | US$0,005071 | 0,66% | -1,59% | US$544.495 | US$1.607.305 | 107.375.446 EXM |
| 2223 |  Inspect INSP | US$0,0006733 | 10,77% | -22,84% | US$537.549 | US$382.047 | 798.366.803 INSP |
| 2224 |  LIQUIDIUM•TOKEN LIQ | US$0,02467 | -2,77% | -8,45% | US$538.481 | US$60.916,16 | 21.827.261 LIQ |
| 2225 |  GPUnet GPU | US$0,05298 | -7,47% | -3,39% | US$538.716 | - | 10.169.187 GPU |
| 2226 |  Professional Fighters League Fan Token PFL | US$0,2242 | 18,23% | 19,09% | US$538.118 | - | 2.399.894 PFL |
| 2227 |  Hemule HEMULE | US$0,0005486 | 0,35% | -7,23% | US$537.585 | - | 979.998.588 HEMULE |
| 2228 |  Buckazoids Buckazoids | US$0,0005381 | 1,10% | -1,97% | US$537.993 | US$159.612 | 999.893.175 Buckazoids |
| 2229 |  SOVRUN SOVRN | US$0,002841 | -3,71% | -11,18% | US$524.140 | US$651,02 | 184.477.013 SOVRN |
| 2230 |  Midas The Minotaur MIDAS | US$0,00006031 | 1,56% | -0,45% | US$536.104 | US$7.894,90 | 8.888.888.888 MIDAS |
| 2231 |  BiFi BIFI | US$0,001092 | -5,25% | -2,79% | US$535.134 | US$1.168,69 | 489.981.678 BIFI |
| 2232 |  Spain National Fan Token SNFT | US$0,02325 | -8,08% | -13,25% | US$532.555 | US$84.238,45 | 22.903.472 SNFT |
| 2233 |  BNBXBT BNBXBT | US$0,0005336 | 0,27% | -0,22% | US$533.604 | US$593.937 | 1.000.000.000 BNBXBT |
| 2234 |  Western Digital Tokenized Stock (Ondo) WDCon | US$486,96 | 0,65% | 1,08% | US$533.419 | US$701.517 | 1.095 WDCon |
| 2235 |  PointPay PXP | US$0,01773 | -7,33% | -14,21% | US$531.946 | US$100.394 | 30.000.000 PXP |
| 2236 |  Rejuve.AI RJV | US$0,0006906 | -0,10% | -2,51% | US$531.090 | US$12.027,69 | 769.066.651 RJV |
| 2237 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,54 | 0,21% | 4,90% | US$530.353 | US$818.465 | 21.610 RIOTon |
| 2238 |  NEST Protocol NEST | US$0,0001818 | 0,00% | -0,05% | US$529.435 | - | 2.911.743.948 NEST |
| 2239 |  NuriTopia NBLU | US$0,0002152 | 1,20% | -3,04% | US$527.371 | US$23.150,88 | 2.450.171.723 NBLU |
| 2240 |  Autonomys Network AI3 | US$0,005709 | -3,48% | -3,30% | US$531.841 | US$35.419,93 | 93.164.490 AI3 |
| 2241 |  Visa tokenized stock (xStock) VX | US$329,26 | -0,01% | 1,61% | US$526.814 | US$5,83 | 1.600 VX |
| 2242 |  Blocery BLY | US$0,0005262 | 0,03% | -83,33% | US$526.188 | US$54,56 | 999.999.996 BLY |
| 2243 |  Happy Cat HAPPY | US$0,0001585 | 1,22% | 4,45% | US$528.259 | US$33.732,86 | 3.333.174.669 HAPPY |
| 2244 |  LayerEdge EDGEN | US$0,001799 | -0,63% | -9,58% | US$521.713 | US$1.950.912 | 290.000.000 EDGEN |
| 2245 |  COMMON COMMON | US$0,0002240 | 1,63% | -1,85% | US$523.318 | US$645.857 | 2.336.466.752 COMMON |
| 2246 |  Butthole Coin BHC | US$0,0005230 | -1,02% | -5,83% | US$523.028 | US$237.082 | 999.982.618 BHC |
| 2247 |  Ultraround Money CIRCLE | US$0,5983 | 1,26% | -6,45% | US$522.580 | - | 873.474 CIRCLE |
| 2248 |  Sipher SIPHER | US$0,005816 | -2,44% | -6,01% | US$521.929 | - | 89.745.088 SIPHER |
| 2249 |  Solama SOLAMA | US$0,0007990 | 0,35% | -13,97% | US$522.415 | US$30.119,04 | 653.868.075 SOLAMA |
| 2250 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | 0,00% | 1,16% | US$521.556 | - | 1.050 MAX |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.