Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OUTLAW Crypto Games OUTLAW | US$0,0008015 | 0,71% | 5,28% | US$797.837 | US$15.364,06 | 995.399.582 OUTLAW |
| 2052 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,55 | -0,01% | -4,70% | US$795.440 | - | 6.140 APOon |
| 2053 |  老子 老子 | US$0,0007935 | -3,66% | -13,38% | US$793.484 | US$3.324.345 | 1.000.000.000 老子 |
| 2054 |  MultiVAC MTV | US$0,0002215 | 0,20% | -5,93% | US$794.467 | US$172.719 | 3.587.369.426 MTV |
| 2055 |  Efforce WOZX | US$0,001489 | 2,60% | 31,26% | US$784.644 | - | 527.135.519 WOZX |
| 2056 |  Credefi CREDI | US$0,001048 | -3,53% | -10,17% | US$784.332 | US$47.528,19 | 748.573.880 CREDI |
| 2057 |  NanoByte Token NBT | US$0,0008306 | 0,47% | -4,42% | US$784.222 | US$157,31 | 944.183.141 NBT |
| 2058 |  Intuit Tokenized Stock (Ondo) INTUon | US$321,69 | 0,12% | -18,63% | US$784.162 | US$775.211 | 2.438 INTUon |
| 2059 |  bitsCrunch BCUT | US$0,001298 | 0,18% | -5,97% | US$783.881 | US$87.295,34 | 603.779.276 BCUT |
| 2060 |  Router Protocol (New) ROUTE | US$0,001207 | -14,12% | -25,87% | US$783.308 | US$211.397 | 648.739.153 ROUTE |
| 2061 |  Semantic Layer 42 | US$0,005351 | 37,03% | 23,69% | US$792.826 | US$653.545 | 148.166.667 42 |
| 2062 |  U2U Network U2U | US$0,0005046 | 20,64% | -40,04% | US$769.943 | US$395.076 | 1.526.009.637 U2U |
| 2063 |  Kindred Labs KIN | US$0,005302 | -3,04% | 20,24% | US$780.427 | US$907.624 | 147.187.500 KIN |
| 2064 |  Cocoro (officialcocoro.com) COCORO | US$0,0009781 | -0,90% | -1,75% | US$779.821 | US$4.504,47 | 797.250.000 COCORO |
| 2065 |  Hege HEGE | US$0,0007661 | 1,91% | -4,32% | US$765.951 | US$84.270,48 | 999.852.397 HEGE |
| 2066 |  spinning cat OIIAOIIA | US$0,0007763 | 4,82% | 3,06% | US$776.191 | US$84.309,61 | 999.807.328 OIIAOIIA |
| 2067 |  Streamr DATA | US$0,0006081 | -2,42% | -15,87% | US$768.064 | US$105.752 | 1.263.103.853 DATA |
| 2068 |  Gamium GMM | US$0,00001564 | 6,79% | 1,62% | US$765.903 | US$1.399,00 | 48.964.866.146 GMM |
| 2069 |  Hydra HYDRA | US$0,02517 | 2,59% | 0,21% | US$769.520 | US$69.774,23 | 30.577.505 HYDRA |
| 2070 |  Optimus AI OPTI | US$0,008071 | 0,60% | -4,14% | US$767.036 | US$7.741,52 | 95.034.939 OPTI |
| 2071 |  YooShi YOOSHI | - | -0,49% | 0,04% | US$763.498 | - | 363.190.063.319.798 YOOSHI |
| 2072 |  Banano BAN | US$0,0004691 | -0,18% | -2,76% | US$761.267 | - | 1.622.680.301 BAN |
| 2073 |  Cypher CYPR | US$0,007676 | 8,91% | -15,16% | US$727.951 | US$287.808 | 94.833.863 CYPR |
| 2074 |  DeFiChain DFI | US$0,0009178 | 12,46% | 4,36% | US$760.826 | US$666,85 | 828.938.980 DFI |
| 2075 |  AGI ALPHA AGENT AGIALPHA | US$0,0007596 | -3,36% | -3,75% | US$759.579 | - | 999.996.904 AGIALPHA |
| 2076 |  Hakka.Finance HAKKA | US$0,001965 | -0,42% | 0,41% | US$759.136 | - | 386.394.179 HAKKA |
| 2077 |  Flixxo FLIXX | US$0,009003 | 1,54% | 1,88% | US$759.178 | US$0,01000 | 84.323.675 FLIXX |
| 2078 |  Best Wallet BEST | US$0,0004533 | 2,35% | -37,19% | US$757.464 | US$7.765,17 | 1.670.912.895 BEST |
| 2079 |  RingDAO RING | US$0,0004431 | -0,23% | -6,81% | US$756.882 | US$217,84 | 1.708.107.004 RING |
| 2080 |  XRP Healthcare AI XRPHAI | US$0,007551 | -23,26% | -46,12% | US$755.054 | US$29.519,39 | 100.000.000 XRPHAI |
| 2081 |  Shrub SHRUB | US$0,0008025 | 3,02% | -18,24% | US$756.140 | US$186.815 | 942.181.551 SHRUB |
| 2082 |  LimoCoin Swap LMCSWAP | US$0,0006409 | 1,36% | 6,05% | US$754.135 | US$111,44 | 1.176.752.483 LMCSWAP |
| 2083 |  DoorDash Tokenized Stock (Ondo) DASHon | US$158,86 | -0,06% | -0,01% | US$752.632 | US$74.022,81 | 4.738 DASHon |
| 2084 |  Neutron NTRN | US$0,001229 | 1,06% | -27,08% | US$744.810 | US$644.350 | 605.925.542 NTRN |
| 2085 |  Dolan Duck DOLAN | US$0,007622 | -0,21% | -3,09% | US$748.792 | US$86.255,13 | 98.235.225 DOLAN |
| 2086 |  Astra Nova RVV | US$0,0002576 | 14,33% | -16,60% | US$768.004 | US$1.109.895 | 2.981.911.651 RVV |
| 2087 |  BABB BAX | US$0,000008980 | -0,59% | -4,78% | US$748.967 | US$5.118,75 | 83.359.463.255 BAX |
| 2088 |  Carnomaly CARR | US$0,0004745 | 3,93% | -19,50% | US$830.343 | US$25.311,44 | 1.750.000.000 CARR |
| 2089 |  Alphakek AI AIKEK | US$0,003061 | -1,97% | -7,03% | US$726.503 | US$53,45 | 237.319.317 AIKEK |
| 2090 |  Bitcoin Atom BCA | US$0,04017 | 8,23% | -11,17% | US$739.871 | - | 18.418.931 BCA |
| 2091 |  Silencio SLC | US$0,00004272 | 4,57% | 8,68% | US$744.550 | US$178.736 | 17.427.933.245 SLC |
| 2092 |  Rubic RBC | US$0,004476 | 3,10% | 29,01% | US$739.840 | US$70.952,84 | 165.283.584 RBC |
| 2093 |  Toto Finance TOTO | US$0,002457 | 1,27% | -6,69% | US$738.771 | US$2.848,47 | 300.670.951 TOTO |
| 2094 |  Choise.ai CHO | US$0,001399 | 0,67% | 34,09% | US$723.497 | US$119.518 | 517.157.145 CHO |
| 2095 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$63,67 | 0,17% | 21,52% | US$731.107 | US$692.387 | 11.483 ENPHon |
| 2096 |  Lnfi Network LN | US$0,007369 | 0,20% | -0,24% | US$726.271 | US$632,75 | 98.551.180 LN |
| 2097 |  Stella ALPHA | US$0,0007538 | -7,73% | -27,09% | US$724.416 | US$18.543,41 | 961.000.000 ALPHA |
| 2098 |  LABUBU SOL LABUBU | US$0,0007268 | 2,06% | -9,40% | US$725.120 | US$1.047.478 | 997.740.721 LABUBU |
| 2099 |  Neurai XNA | US$0,00004253 | -1,49% | -1,22% | US$722.358 | US$35.786,01 | 16.983.417.510 XNA |
| 2100 |  Retard Finder Coin RFC | US$0,0007491 | 7,82% | 20,83% | US$720.294 | US$508.114 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.