Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Union U | US$0,0005807 | -0,13% | -1,75% | US$1.114.371 | US$1.464.058 | 1.919.050.000 U |
| 1902 |  SALT SALT | US$0,009289 | 4,29% | -2,46% | US$1.114.696 | - | 119.999.995 SALT |
| 1903 |  Surge SURGE | US$0,002279 | -3,34% | -38,19% | US$1.116.861 | US$296.502 | 490.000.000 SURGE |
| 1904 |  JMPT Rewards JMPT | US$0,5859 | -0,75% | -2,79% | US$1.109.691 | US$7.542,04 | 1.893.990 JMPT |
| 1905 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,17 | 1,21% | -2,28% | US$1.107.092 | US$2.078.264 | 57.766 BMNRon |
| 1906 |  Spectral SPEC | US$0,07837 | -0,24% | -3,44% | US$1.105.396 | US$91.327,64 | 14.104.697 SPEC |
| 1907 |  ICHI ICHI | US$0,1173 | 1,36% | -2,32% | US$1.100.034 | - | 9.379.473 ICHI |
| 1908 |  Netflix Tokenized Stock (Ondo) NFLXon | US$893,61 | 0,89% | 3,12% | US$1.099.560 | US$5.208.013 | 1.230 NFLXon |
| 1909 |  Dtec DTEC | US$0,006549 | -1,26% | -2,60% | US$1.097.487 | US$102.229 | 167.585.546 DTEC |
| 1910 |  Artyfact ARTY | US$0,05685 | 0,25% | -13,05% | US$1.107.532 | US$448.301 | 19.480.227 ARTY |
| 1911 |  LC SHIB LC | US$0,001157 | -2,49% | -14,96% | US$1.092.807 | US$416.729 | 944.702.450 LC |
| 1912 |  Salesforce Tokenized Stock (Ondo) CRMon | US$181,05 | 0,02% | 2,24% | US$1.091.258 | US$2.446.566 | 6.027 CRMon |
| 1913 |  Funtico TICO | US$0,0005085 | -4,82% | 16,24% | US$1.084.031 | US$26.912,31 | 2.131.867.468 TICO |
| 1914 |  QORPO WORLD QORPO | US$0,001745 | 2,08% | -12,70% | US$1.088.924 | US$65.158,59 | 624.043.342 QORPO |
| 1915 |  Izumi Finance IZI | US$0,001380 | -0,91% | -1,69% | US$1.086.319 | US$7.082,06 | 787.400.000 IZI |
| 1916 |  Cryptocurrency Coin CRYPTO | US$0,001077 | 2,16% | -10,08% | US$1.077.057 | US$7.248,81 | 999.977.313 CRYPTO |
| 1917 |  Bifrost BNC | US$0,02835 | 0,15% | -9,60% | US$1.074.977 | US$676.443 | 37.923.092 BNC |
| 1918 |  SubQuery Network SQT | US$0,0002838 | 4,17% | -2,10% | US$1.074.771 | US$132.632 | 3.786.738.542 SQT |
| 1919 |  toyow TTN | US$0,05033 | 1,19% | -15,90% | US$1.072.452 | US$1.045.700 | 21.309.040 TTN |
| 1920 |  PUP PUP | US$0,001055 | -2,71% | -21,49% | US$1.055.246 | US$199.891 | 1.000.000.000 PUP |
| 1921 |  Mochi (New) MOCHI | US$0,000001140 | 3,20% | -0,01% | US$1.067.664 | US$6.915,93 | 937.630.000.000 MOCHI |
| 1922 |  AgentLISA LISA | US$0,004928 | -3,37% | 2,06% | US$1.065.653 | US$12.393,40 | 216.225.000 LISA |
| 1923 |  Push Protocol PUSH | US$0,01180 | 1,23% | -0,47% | US$1.064.739 | US$321.944 | 90.236.482 PUSH |
| 1924 |  Knockout Games GG | US$0,001063 | 0,00% | -6,24% | US$1.062.697 | - | 999.999.999 GG |
| 1925 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$171,45 | -0,66% | 8,89% | US$1.062.167 | US$2.711.268 | 6.195 SNOWon |
| 1926 |  Defactor REAL | US$0,003605 | 2,77% | -7,99% | US$1.075.572 | US$30.682,82 | 298.385.962 REAL |
| 1927 |  IDRX IDRX | US$0,00005692 | -0,32% | -0,76% | US$1.054.991 | US$1.420,29 | 18.534.124.233 IDRX |
| 1928 |  Comcast tokenized stock (xStock) CMCSAX | US$26,72 | -3,14% | -0,01% | US$1.052.612 | US$568.659 | 39.400 CMCSAX |
| 1929 |  LinqAI LNQ | US$0,002962 | -1,93% | -11,87% | US$1.054.048 | US$152.743 | 355.903.057 LNQ |
| 1930 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,08 | 0,98% | 1,63% | US$1.047.816 | US$775.786 | 23.242 PYPLon |
| 1931 |  Saito SAITO | US$0,0005295 | 0,20% | 0,96% | US$1.048.109 | US$20.146,24 | 1.979.292.275 SAITO |
| 1932 |  Accenture Tokenized Stock (Ondo) ACNon | US$182,28 | 0,02% | 6,75% | US$1.042.547 | US$2.784.041 | 5.720 ACNon |
| 1933 |  VK Token VK | US$0,00009539 | -0,21% | -18,67% | US$1.039.638 | US$36,07 | 10.898.258.847 VK |
| 1934 |  HODL HODL | US$0,0001155 | 0,03% | -3,27% | US$1.033.987 | US$14.105,80 | 8.954.406.772 HODL |
| 1935 |  Waves Enterprise WEST | US$0,004609 | -0,01% | -22,47% | US$1.036.964 | US$679,71 | 225.000.000 WEST |
| 1936 |  Zenon ZNN | US$0,1631 | -6,36% | -22,54% | US$1.032.509 | - | 6.330.750 ZNN |
| 1937 |  Shiro Neko SHIRO | - | -9,02% | -19,54% | US$1.027.603 | US$282.637 | 652.209.369.147.046 SHIRO |
| 1938 |  Baanx BXX | US$0,004137 | -4,85% | -9,06% | US$1.022.829 | US$1.882,03 | 247.215.042 BXX |
| 1939 |  just buy $1 worth of this coin $1 | US$0,001024 | 4,16% | 0,31% | US$1.023.228 | US$65.831,74 | 999.669.149 $1 |
| 1940 |  SMARDEX USDN USDN | US$0,9962 | 0,01% | -0,37% | US$1.019.059 | US$4.154,29 | 1.022.935 USDN |
| 1941 |  You’ll own nothing & be happy NOTHING | US$0,001017 | 0,20% | -27,96% | US$1.017.292 | US$90.111,68 | 999.893.513 NOTHING |
| 1942 |  WUFFI WUF | US$0,00000001000 | -0,92% | -3,07% | US$1.018.405 | - | 82.554.551.875.523 WUF |
| 1943 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$885,48 | 5,40% | 21,10% | US$1.052.839 | US$792.940 | 1.189 tSpaceX |
| 1944 |  zkRace ZERC | US$0,008471 | -5,62% | -15,76% | US$1.016.507 | US$6.868,38 | 120.000.000 ZERC |
| 1945 |  Stool Prisondente JAILSTOOL | US$0,001015 | 1,77% | -0,03% | US$1.014.425 | US$89.207,82 | 999.677.772 JAILSTOOL |
| 1946 |  Alon ALON | US$0,001017 | -4,58% | 0,42% | US$1.015.420 | US$78.592,43 | 997.961.742 ALON |
| 1947 |  ParaSwap PSP | US$0,001356 | 1,54% | -1,77% | US$1.010.427 | US$14,31 | 744.976.909 PSP |
| 1948 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,92 | -0,16% | -0,05% | US$1.007.104 | US$755.961 | 13.092 FLQLon |
| 1949 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
| 1950 |  Sabai Protocol SABAI | US$0,001827 | 1,03% | -6,51% | US$1.005.327 | US$80.246,41 | 550.208.916 SABAI |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.