Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LeverFi LEVER | US$0,00003045 | -0,02% | 96,33% | US$1.698.495 | US$0,2500 | 55.785.746.619 LEVER |
| 1702 |  Linde plc Tokenized Stock (Ondo) LINon | US$519,17 | -0,48% | 1,56% | US$1.687.953 | US$886.437 | 3.251 LINon |
| 1703 |  Signum SIGNA | US$0,0007950 | -0,02% | -19,54% | US$1.693.242 | - | 2.129.891.582 SIGNA |
| 1704 |  Astroon AST | US$0,002757 | -8,08% | -8,17% | US$1.693.269 | US$160.186 | 614.272.222 AST |
| 1705 |  mStable Governance Token: Meta (MTA) MTA | US$0,03051 | 4,01% | 2,67% | US$1.690.668 | US$3,45 | 55.416.731 MTA |
| 1706 |  Broadcom tokenized stock (xStock) AVGOX | US$417,67 | 7,88% | -1,86% | US$1.691.581 | US$1.042.765 | 4.050 AVGOX |
| 1707 |  Block (blockstreet.xyz) BLOCK | US$0,003648 | 2,59% | -32,06% | US$1.678.110 | US$234.916 | 460.000.000 BLOCK |
| 1708 |  Azit AZIT | US$0,003942 | 0,94% | -1,55% | US$1.694.525 | US$135.402 | 429.813.873 AZIT |
| 1709 |  Kin KIN | US$0,0000006100 | 0,05% | -2,25% | US$1.677.987 | US$58.972,81 | 2.757.861.681.637 KIN |
| 1710 |  Trabzonspor Fan Token TRA | US$0,2009 | -3,70% | -12,58% | US$1.676.519 | US$597.728 | 8.343.291 TRA |
| 1711 |  Karate Combat KARATE | US$0,00002508 | 2,51% | -0,86% | US$1.671.846 | - | 66.649.473.128 KARATE |
| 1712 |  IDEX IDEX | US$0,001664 | -4,18% | -8,28% | US$1.663.875 | US$349.026 | 1.000.000.000 IDEX |
| 1713 |  Gracy GRACY | US$0,008833 | 18,15% | 21,07% | US$1.678.341 | US$3.718.142 | 190.000.000 GRACY |
| 1714 |  SunContract SNC | US$0,02327 | 2,00% | 0,10% | US$1.657.038 | US$186.697 | 71.221.375 SNC |
| 1715 |  Byte BYTE | US$0,000001730 | -1,53% | -2,28% | US$1.670.208 | US$78.017,25 | 964.467.033.477 BYTE |
| 1716 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,89 | 8,88% | -27,86% | US$1.646.076 | US$868.275 | 16.645 FUTUon |
| 1717 |  Samoyedcoin SAMO | US$0,0004480 | 1,75% | 6,69% | US$1.638.367 | US$65.653,22 | 3.657.134.467 SAMO |
| 1718 |  HashAI HASHAI | US$0,00001937 | -0,98% | -12,49% | US$1.638.048 | US$81.185,67 | 84.564.818.695 HASHAI |
| 1719 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$140,17 | 4,40% | 11,68% | US$1.636.052 | US$762.115 | 11.672 RKLBon |
| 1720 |  VOOI VOOI | US$0,005211 | -0,55% | -14,00% | US$1.640.823 | US$427.027 | 314.852.766 VOOI |
| 1721 |  Mochimo MCM | US$0,05852 | 0,15% | -16,36% | US$1.638.736 | US$1.820,54 | 28.000.800 MCM |
| 1722 |  ValleyDAO GROW | US$0,1541 | 23,05% | 0,15% | US$1.636.956 | - | 10.625.300 GROW |
| 1723 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001790 | 12,75% | 96,37% | US$1.616.034 | US$408.651 | 902.706.682 KM |
| 1724 |  TERMINUS TERMINUS | US$0,01604 | -5,63% | 23,60% | US$1.604.067 | US$85.617,21 | 100.000.000 TERMINUS |
| 1725 |  Polytrade TRADE | US$0,03903 | -3,68% | 1,66% | US$1.611.675 | US$306.769 | 41.288.875 TRADE |
| 1726 |  Dynex DNX | US$0,01502 | 5,19% | -0,02% | US$1.611.490 | US$23.238,55 | 107.276.444 DNX |
| 1727 |  Serum SRM | US$0,006100 | 0,01% | 38,80% | US$1.605.886 | US$98.480,20 | 263.244.669 SRM |
| 1728 |  Billy (Bitcoin) BILLY | US$0,001602 | 11,90% | -27,55% | US$1.601.899 | US$6.808,47 | 1.000.000.000 BILLY |
| 1729 |  Baidu Tokenized Stock (Ondo) BIDUon | US$127,99 | 0,20% | -5,60% | US$1.599.698 | US$773.115 | 12.498 BIDUon |
| 1730 |  Magpie MGP | US$0,002809 | 2,84% | 32,07% | US$1.596.282 | US$237.636 | 568.342.900 MGP |
| 1731 |  LOOK LOOK | US$0,001717 | -1,16% | 3,13% | US$1.584.044 | US$6.879,31 | 922.375.851 LOOK |
| 1732 |  Laqira Protocol LQR | US$0,01797 | 1,14% | -3,13% | US$1.592.152 | US$281.756 | 88.623.954 LQR |
| 1733 |  SafeCoin SAFE | US$0,05728 | 0,00% | -28,35% | US$1.588.705 | - | 27.735.063 SAFE |
| 1734 |  RENEC RENEC | US$0,04421 | -0,02% | -0,72% | US$1.586.769 | - | 35.895.005 RENEC |
| 1735 |  Crypto Asset Governance Alliance CAGA | US$0,00002558 | 0,40% | -4,22% | US$1.573.013 | US$244,70 | 61.492.072.802 CAGA |
| 1736 |  Tron Bull BULL | US$0,001653 | -0,57% | 1,27% | US$1.570.517 | - | 950.275.472 BULL |
| 1737 |  Areum AREA | US$0,01332 | 9,14% | -3,83% | US$1.570.299 | US$45.589,06 | 117.860.866 AREA |
| 1738 |  客服小何 客服小何 | US$0,001569 | -7,48% | -8,38% | US$1.569.030 | US$227.028 | 1.000.000.000 客服小何 |
| 1739 |  Verasity VRA | US$0,00001673 | -0,82% | -8,46% | US$1.559.009 | US$267.551 | 93.171.912.851 VRA |
| 1740 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,15 | 0,08% | -3,59% | US$1.559.587 | US$2.187,86 | 36.999 SQQQon |
| 1741 |  Pepes Dog ZEUS | - | 2,38% | -12,14% | US$1.555.449 | US$1.554.840 | 420.690.000.000.000 ZEUS |
| 1742 |  Perpetual Protocol PERP | US$0,02353 | -0,41% | -7,03% | US$1.553.340 | US$155.397 | 66.002.157 PERP |
| 1743 |  MAGA (magamemecoin.com) TRUMP | US$0,03537 | 2,50% | -4,60% | US$1.556.017 | US$4.735,73 | 43.997.357 TRUMP |
| 1744 |  ZClassic ZCL | US$0,1674 | 2,55% | 1,05% | US$1.554.535 | - | 9.287.024 ZCL |
| 1745 |  Voxies VOXEL | US$0,006091 | -3,17% | -9,09% | US$1.550.183 | US$29.570,82 | 254.486.481 VOXEL |
| 1746 |  Pandora PANDORA | US$154,62 | -0,28% | -5,78% | US$1.546.164 | - | 10.000 PANDORA |
| 1747 |  Swash SWASH | US$0,001552 | -0,25% | 0,84% | US$1.544.402 | US$10.253,03 | 994.960.022 SWASH |
| 1748 |  Clore.ai CLORE | US$0,002421 | 0,87% | 17,45% | US$1.539.102 | US$1.130.504 | 635.715.821 CLORE |
| 1749 |  Solcasino Token SCS | US$0,001251 | 2,31% | 0,72% | US$1.534.927 | US$446,17 | 1.226.945.031 SCS |
| 1750 |  SLERF (OLD) SLERF | US$0,003067 | -0,12% | -7,30% | US$1.533.687 | US$28.816,98 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.